ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,377.76
-0.02%
Brent Oil
83.115
-0.11%
Bitcoin
65,442.35
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Xtr FTSE China 50 UCITS ETF 1C (I1RG)

  6. Xtr FTSE China 50 UCITS ETF 1C (I1RG) Historical

I1RG Xtr FTSE China 50 UCITS ETF 1C

225.02
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr FTSE China 50 UCITS ETF 1C DBI:I1RG Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 225.02
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtr FTSE China 50 UCITS ... (I1RG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 2024225.020.000.00%225.02225.020
15 May 2024225.020.000.00%225.02225.020
14 May 2024225.020.000.00%225.02225.020
13 May 2024225.020.000.00%225.02225.020
10 May 2024225.020.000.00%225.02225.020
09 May 2024225.020.000.00%225.02225.020
08 May 2024225.020.000.00%225.02225.020
07 May 2024225.020.000.00%225.02225.020
06 May 2024225.020.000.00%225.02225.020
03 May 2024225.020.000.00%225.02225.020
02 May 2024225.020.000.00%225.02225.020
30 Apr 2024225.020.000.00%225.02225.020
29 Apr 2024225.020.000.00%225.02225.020
26 Apr 2024225.020.000.00%225.02225.020
25 Apr 2024225.020.000.00%225.02225.020
24 Apr 2024225.020.000.00%225.02225.020
23 Apr 2024225.020.000.00%225.02225.020
22 Apr 2024225.020.000.00%225.02225.020
19 Apr 2024225.020.000.00%225.02225.020
18 Apr 2024225.020.000.00%225.02225.020
17 Apr 2024225.020.000.00%225.02225.020
Download more Xtr FTSE China 50 UCITS ETF 1C Historical Data

Your Recent History

DBI
I1RG
Xtr FTSE China 50 UCITS ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved