BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,630.955
-0.23%
Brent Oil
72.055
-0.47%
Bitcoin
95,849.41
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Xtr FTSE China 50 UCITS ETF 1C (I1RG)

  6. Xtr FTSE China 50 UCITS ETF 1C (I1RG) Historical

I1RG Xtr FTSE China 50 UCITS ETF 1C

225.02
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr FTSE China 50 UCITS ETF 1C DBI:I1RG Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 225.02
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Xtr FTSE China 50 UCITS ... (I1RG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2024225.020.000.00%225.02225.020
26 Nov 2024225.020.000.00%225.02225.020
25 Nov 2024225.020.000.00%225.02225.020
22 Nov 2024225.020.000.00%225.02225.020
21 Nov 2024225.020.000.00%225.02225.020
20 Nov 2024225.020.000.00%225.02225.020
19 Nov 2024225.020.000.00%225.02225.020
18 Nov 2024225.020.000.00%225.02225.020
15 Nov 2024225.020.000.00%225.02225.020
14 Nov 2024225.020.000.00%225.02225.020
13 Nov 2024225.020.000.00%225.02225.020
12 Nov 2024225.020.000.00%225.02225.020
11 Nov 2024225.020.000.00%225.02225.020
08 Nov 2024225.020.000.00%225.02225.020
07 Nov 2024225.020.000.00%225.02225.020
06 Nov 2024225.020.000.00%225.02225.020
05 Nov 2024225.020.000.00%225.02225.020
04 Nov 2024225.020.000.00%225.02225.020
01 Nov 2024225.020.000.00%225.02225.020
31 Oct 2024225.020.000.00%225.02225.020
30 Oct 2024225.020.000.00%225.02225.020
29 Oct 2024225.020.000.00%225.02225.020
28 Oct 2024225.020.000.00%225.02225.020
Download more Xtr FTSE China 50 UCITS ETF 1C Historical Data

Your Recent History

DBI
I1RG
Xtr FTSE China 50 UCITS ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17