We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Specialty Performance | DBI:I1RE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 282.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 282.05 | -5.02 | -1.75% | 282.05 | 282.05 | 0 |
| 27 Jun 2024 | 287.07 | 0.04 | 0.01% | 287.07 | 287.07 | 0 |
| 26 Jun 2024 | 287.03 | -1.57 | -0.54% | 287.03 | 287.03 | 0 |
| 25 Jun 2024 | 288.60 | -1.31 | -0.45% | 288.60 | 288.60 | 0 |
| 24 Jun 2024 | 289.91 | 1.01 | 0.35% | 289.91 | 289.91 | 0 |
| 21 Jun 2024 | 288.90 | -2.65 | -0.91% | 288.90 | 288.90 | 0 |
| 20 Jun 2024 | 291.55 | 3.80 | 1.32% | 291.55 | 291.55 | 0 |
| 19 Jun 2024 | 287.75 | -4.34 | -1.49% | 287.75 | 287.75 | 0 |
| 18 Jun 2024 | 292.09 | 1.01 | 0.35% | 292.09 | 292.09 | 0 |
| 17 Jun 2024 | 291.08 | 0.79 | 0.27% | 291.08 | 291.08 | 0 |
| 14 Jun 2024 | 290.29 | -5.50 | -1.86% | 290.29 | 290.29 | 0 |
| 13 Jun 2024 | 295.79 | -6.84 | -2.26% | 295.79 | 295.79 | 0 |
| 12 Jun 2024 | 302.63 | 3.82 | 1.28% | 302.63 | 302.63 | 0 |
| 11 Jun 2024 | 298.81 | 1.17 | 0.39% | 298.81 | 298.81 | 0 |
| 10 Jun 2024 | 297.64 | -1.99 | -0.66% | 297.64 | 297.64 | 0 |
| 07 Jun 2024 | 299.63 | -0.10 | -0.03% | 299.63 | 299.63 | 0 |
| 06 Jun 2024 | 299.73 | 0.45 | 0.15% | 299.73 | 299.73 | 0 |
| 05 Jun 2024 | 299.28 | -1.51 | -0.50% | 299.28 | 299.28 | 0 |
| 04 Jun 2024 | 300.79 | 0.63 | 0.21% | 300.79 | 300.79 | 0 |
| 03 Jun 2024 | 300.16 | 3.88 | 1.31% | 300.16 | 300.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
