We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Internet Performance | DBI:I1RC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 828.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 828.67 | -10.26 | -1.22% | 828.67 | 828.67 | 0 |
| 16 Dec 2024 | 838.93 | -13.06 | -1.53% | 838.93 | 838.93 | 0 |
| 13 Dec 2024 | 851.99 | -10.60 | -1.23% | 851.99 | 851.99 | 0 |
| 12 Dec 2024 | 862.59 | 4.80 | 0.56% | 862.59 | 862.59 | 0 |
| 11 Dec 2024 | 857.79 | 9.70 | 1.14% | 857.79 | 857.79 | 0 |
| 10 Dec 2024 | 848.09 | -25.83 | -2.96% | 848.09 | 848.09 | 0 |
| 09 Dec 2024 | 873.92 | -10.34 | -1.17% | 873.92 | 873.92 | 0 |
| 06 Dec 2024 | 884.26 | 10.04 | 1.15% | 884.26 | 884.26 | 0 |
| 05 Dec 2024 | 874.22 | 23.61 | 2.78% | 874.22 | 874.22 | 0 |
| 04 Dec 2024 | 850.61 | 33.48 | 4.10% | 850.61 | 850.61 | 0 |
| 03 Dec 2024 | 817.13 | -0.52 | -0.06% | 817.13 | 817.13 | 0 |
| 02 Dec 2024 | 817.65 | -15.97 | -1.92% | 817.65 | 817.65 | 0 |
| 29 Nov 2024 | 833.62 | 12.50 | 1.52% | 833.62 | 833.62 | 0 |
| 28 Nov 2024 | 821.12 | 7.74 | 0.95% | 821.12 | 821.12 | 0 |
| 27 Nov 2024 | 813.38 | -8.22 | -1.00% | 813.38 | 813.38 | 0 |
| 26 Nov 2024 | 821.60 | -9.47 | -1.14% | 821.60 | 821.60 | 0 |
| 25 Nov 2024 | 831.07 | 11.29 | 1.38% | 831.07 | 831.07 | 0 |
| 22 Nov 2024 | 819.78 | 28.25 | 3.57% | 819.78 | 819.78 | 0 |
| 21 Nov 2024 | 791.53 | -1.96 | -0.25% | 791.53 | 791.53 | 0 |
| 20 Nov 2024 | 793.49 | 4.78 | 0.61% | 793.49 | 793.49 | 0 |
| 19 Nov 2024 | 788.71 | -0.76 | -0.10% | 788.71 | 788.71 | 0 |
| 18 Nov 2024 | 789.47 | -8.04 | -1.01% | 789.47 | 789.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
