We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Internet Performance | DBI:I1RC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.64 | -2.60% | 623.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 623.60 | -16.64 | -2.60% | 623.60 | 623.60 | 0 |
| 29 Apr 2024 | 640.24 | 10.15 | 1.61% | 640.24 | 640.24 | 0 |
| 26 Apr 2024 | 630.09 | -35.15 | -5.28% | 630.09 | 630.09 | 0 |
| 25 Apr 2024 | 665.24 | 7.16 | 1.09% | 665.24 | 665.24 | 0 |
| 24 Apr 2024 | 658.08 | -14.49 | -2.15% | 658.08 | 658.08 | 0 |
| 23 Apr 2024 | 672.57 | 18.39 | 2.81% | 672.57 | 672.57 | 0 |
| 22 Apr 2024 | 654.18 | -5.43 | -0.82% | 654.18 | 654.18 | 0 |
| 19 Apr 2024 | 659.61 | -9.20 | -1.38% | 659.61 | 659.61 | 0 |
| 18 Apr 2024 | 668.81 | -0.66 | -0.10% | 668.81 | 668.81 | 0 |
| 17 Apr 2024 | 669.47 | 2.19 | 0.33% | 669.47 | 669.47 | 0 |
| 16 Apr 2024 | 667.28 | -13.72 | -2.01% | 667.28 | 667.28 | 0 |
| 15 Apr 2024 | 681.00 | -7.29 | -1.06% | 681.00 | 681.00 | 0 |
| 12 Apr 2024 | 688.29 | -2.07 | -0.30% | 688.29 | 688.29 | 0 |
| 11 Apr 2024 | 690.36 | -9.90 | -1.41% | 690.36 | 690.36 | 0 |
| 10 Apr 2024 | 700.26 | 6.21 | 0.89% | 700.26 | 700.26 | 0 |
| 09 Apr 2024 | 694.05 | 3.63 | 0.53% | 694.05 | 694.05 | 0 |
| 08 Apr 2024 | 690.42 | 15.52 | 2.30% | 690.42 | 690.42 | 0 |
| 05 Apr 2024 | 674.90 | -24.14 | -3.45% | 674.90 | 674.90 | 0 |
| 04 Apr 2024 | 699.04 | 34.85 | 5.25% | 699.04 | 699.04 | 0 |
| 03 Apr 2024 | 664.19 | 7.59 | 1.16% | 664.19 | 664.19 | 0 |
| 02 Apr 2024 | 656.60 | -0.93 | -0.14% | 656.60 | 656.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
