We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Food and Drug Performance | DBI:I1RB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2517 | -0.40% | 62.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.98 | 62.67 | 62.74 | 0 | 13:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 63.00 | 1.45 | 2.35% | 61.61 | 63.04 | 0 |
| 14 May 2024 | 61.55 | 0.82 | 1.35% | 61.01 | 61.55 | 0 |
| 13 May 2024 | 60.73 | 0.14 | 0.23% | 60.62 | 60.92 | 0 |
| 10 May 2024 | 60.59 | 0.81 | 1.35% | 60.37 | 60.88 | 0 |
| 09 May 2024 | 59.78 | -0.09 | -0.15% | 59.43 | 59.80 | 0 |
| 08 May 2024 | 59.87 | 0.22 | 0.36% | 59.49 | 59.92 | 0 |
| 07 May 2024 | 59.65 | -0.17 | -0.28% | 59.52 | 59.77 | 0 |
| 06 May 2024 | 59.82 | 0.46 | 0.78% | 59.42 | 59.92 | 0 |
| 03 May 2024 | 59.35 | 1.26 | 2.18% | 58.53 | 59.53 | 0 |
| 02 May 2024 | 58.09 | 0.10 | 0.18% | 57.64 | 58.20 | 0 |
| 30 Apr 2024 | 57.99 | -0.37 | -0.64% | 57.87 | 58.27 | 0 |
| 29 Apr 2024 | 58.36 | 0.82 | 1.43% | 57.65 | 58.66 | 0 |
| 26 Apr 2024 | 57.54 | 0.99 | 1.74% | 57.29 | 57.64 | 0 |
| 25 Apr 2024 | 56.55 | -0.22 | -0.39% | 55.90 | 56.98 | 0 |
| 24 Apr 2024 | 56.77 | 0.24 | 0.42% | 56.72 | 57.65 | 0 |
| 23 Apr 2024 | 56.54 | 0.88 | 1.59% | 55.99 | 56.61 | 0 |
| 22 Apr 2024 | 55.65 | -0.40 | -0.71% | 55.43 | 56.09 | 0 |
| 19 Apr 2024 | 56.05 | -1.44 | -2.51% | 55.84 | 56.41 | 0 |
| 18 Apr 2024 | 57.49 | 0.04 | 0.07% | 57.19 | 58.83 | 0 |
| 17 Apr 2024 | 57.46 | 0.34 | 0.60% | 57.15 | 57.98 | 0 |
| 16 Apr 2024 | 57.11 | -1.97 | -3.33% | 56.90 | 57.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
