Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Food and Drug Performance | DBI:I1RB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.64% | 68.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.57 | 67.15 | 67.15 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 68.17 | 1.10 | 1.64% | 67.15 | 68.57 | 0 |
| 21 Nov 2024 | 67.07 | 0.24 | 0.36% | 66.26 | 67.41 | 0 |
| 20 Nov 2024 | 66.83 | -1.46 | -2.14% | 66.71 | 68.31 | 0 |
| 19 Nov 2024 | 68.29 | 0.95 | 1.41% | 67.37 | 68.57 | 0 |
| 18 Nov 2024 | 67.34 | 0.05 | 0.07% | 66.38 | 67.35 | 0 |
| 15 Nov 2024 | 67.30 | -0.49 | -0.73% | 67.08 | 68.02 | 0 |
| 14 Nov 2024 | 67.79 | -0.33 | -0.48% | 67.17 | 68.02 | 0 |
| 13 Nov 2024 | 68.12 | 0.15 | 0.23% | 67.59 | 68.97 | 0 |
| 12 Nov 2024 | 67.96 | -1.03 | -1.50% | 67.31 | 68.87 | 0 |
| 11 Nov 2024 | 69.00 | -1.86 | -2.62% | 68.83 | 70.66 | 0 |
| 08 Nov 2024 | 70.86 | -0.37 | -0.52% | 70.70 | 71.94 | 0 |
| 07 Nov 2024 | 71.22 | 2.03 | 2.93% | 69.32 | 71.34 | 0 |
| 06 Nov 2024 | 69.20 | -1.56 | -2.21% | 68.60 | 70.58 | 0 |
| 05 Nov 2024 | 70.76 | 0.88 | 1.26% | 69.88 | 70.99 | 0 |
| 04 Nov 2024 | 69.88 | 0.55 | 0.79% | 69.59 | 70.35 | 0 |
| 01 Nov 2024 | 69.33 | 1.47 | 2.16% | 67.90 | 69.67 | 0 |
| 31 Oct 2024 | 67.86 | -1.11 | -1.61% | 67.58 | 68.98 | 0 |
| 30 Oct 2024 | 68.97 | -0.46 | -0.67% | 68.61 | 69.70 | 0 |
| 29 Oct 2024 | 69.44 | -0.41 | -0.58% | 68.95 | 70.25 | 0 |
| 28 Oct 2024 | 69.84 | -1.55 | -2.17% | 69.84 | 71.35 | 0 |
| 25 Oct 2024 | 71.39 | 1.30 | 1.85% | 70.18 | 71.55 | 0 |
| 24 Oct 2024 | 70.10 | -0.36 | -0.51% | 70.03 | 70.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
