Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Bloomberg Commodity Swap UE 2C | DBI:I1R9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1168 | -0.56% | 20.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.52 | 20.60 | 0 | 10:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 20.71 | -0.02 | -0.09% | 20.59 | 20.78 | 0 |
| 11 Mar 2025 | 20.73 | 0.21 | 1.02% | 20.19 | 20.76 | 0 |
| 10 Mar 2025 | 20.52 | 0.12 | 0.60% | 20.39 | 20.59 | 0 |
| 07 Mar 2025 | 20.39 | -0.10 | -0.47% | 20.25 | 20.52 | 0 |
| 06 Mar 2025 | 20.49 | 0.14 | 0.70% | 20.37 | 20.58 | 0 |
| 05 Mar 2025 | 20.35 | 0.47 | 2.36% | 20.07 | 20.43 | 0 |
| 04 Mar 2025 | 19.88 | -0.08 | -0.42% | 19.72 | 19.93 | 0 |
| 03 Mar 2025 | 19.97 | 0.17 | 0.86% | 19.74 | 20.03 | 0 |
| 28 Feb 2025 | 19.80 | -0.20 | -0.99% | 19.78 | 20.03 | 0 |
| 27 Feb 2025 | 19.99 | -0.15 | -0.74% | 19.99 | 20.24 | 0 |
| 26 Feb 2025 | 20.14 | 0.05 | 0.26% | 20.09 | 20.32 | 0 |
| 25 Feb 2025 | 20.09 | -0.25 | -1.23% | 20.08 | 20.35 | 0 |
| 24 Feb 2025 | 20.34 | -0.26 | -1.26% | 20.30 | 20.63 | 0 |
| 21 Feb 2025 | 20.60 | -0.11 | -0.55% | 20.57 | 20.76 | 0 |
| 20 Feb 2025 | 20.71 | -0.02 | -0.08% | 20.68 | 20.77 | 0 |
| 19 Feb 2025 | 20.73 | 0.21 | 1.02% | 20.66 | 20.80 | 0 |
| 18 Feb 2025 | 20.52 | 0.18 | 0.88% | 20.29 | 20.56 | 0 |
| 17 Feb 2025 | 20.34 | -0.12 | -0.59% | 20.34 | 20.39 | 0 |
| 14 Feb 2025 | 20.46 | 0.03 | 0.13% | 20.43 | 20.67 | 0 |
| 13 Feb 2025 | 20.44 | 0.01 | 0.07% | 20.31 | 20.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
