We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Bloomberg Commodity Swap UE 2C | DBI:I1R9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0296 | 0.14% | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.01 | 20.93 | 20.98 | 0 | 14:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.97 | 0.26 | 1.28% | 20.75 | 21.01 | 0 |
| 17 May 2024 | 20.71 | 0.30 | 1.48% | 20.55 | 20.74 | 0 |
| 16 May 2024 | 20.41 | 0.08 | 0.42% | 20.29 | 20.43 | 0 |
| 15 May 2024 | 20.32 | 0.17 | 0.82% | 20.17 | 20.36 | 0 |
| 14 May 2024 | 20.16 | 0.01 | 0.04% | 20.07 | 20.25 | 0 |
| 13 May 2024 | 20.15 | 0.13 | 0.63% | 19.96 | 20.21 | 0 |
| 10 May 2024 | 20.02 | 0.03 | 0.14% | 19.97 | 20.18 | 0 |
| 09 May 2024 | 20.00 | 0.06 | 0.33% | 19.88 | 20.03 | 0 |
| 08 May 2024 | 19.93 | -0.10 | -0.50% | 19.85 | 20.02 | 0 |
| 07 May 2024 | 20.03 | 0.05 | 0.24% | 19.89 | 20.09 | 0 |
| 06 May 2024 | 19.98 | 0.24 | 1.24% | 19.74 | 20.02 | 0 |
| 03 May 2024 | 19.74 | 0.09 | 0.48% | 19.63 | 19.84 | 0 |
| 02 May 2024 | 19.64 | -0.32 | -1.62% | 19.58 | 19.80 | 0 |
| 30 Apr 2024 | 19.97 | -0.13 | -0.64% | 19.85 | 20.16 | 0 |
| 29 Apr 2024 | 20.10 | 0.01 | 0.05% | 19.99 | 20.17 | 0 |
| 26 Apr 2024 | 20.09 | 0.07 | 0.37% | 20.03 | 20.22 | 0 |
| 25 Apr 2024 | 20.01 | 0.04 | 0.20% | 19.94 | 20.15 | 0 |
| 24 Apr 2024 | 19.97 | 0.15 | 0.77% | 19.92 | 20.05 | 0 |
| 23 Apr 2024 | 19.82 | -0.02 | -0.08% | 19.64 | 19.89 | 0 |
| 22 Apr 2024 | 19.84 | 0.01 | 0.05% | 19.61 | 19.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
