Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
Xtr US Treasuries UCITS ETF 1D (I1R8)
Xtr US Treasuries UCITS ETF 1D (I1R8) Historical

I1R8 Xtr US Treasuries UCITS ETF 1D

190.02

-0.0206 (-0.01%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr US Treasuries UCITS ETF 1D	DBI:I1R8	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0206	-0.01%	190.02

High Price	Low Price	Open Price	Traded	Last Trade
190.36	189.59	190.36	0	16:46:00

Xtr US Treasuries UCITS ... (I1R8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	190.02	-0.02	-0.01%	189.59	190.36	0
23 Dec 2024	190.04	-0.75	-0.39%	189.97	190.46	0
20 Dec 2024	190.79	0.60	0.31%	190.10	190.90	0
19 Dec 2024	190.19	-1.44	-0.75%	189.93	190.58	0
18 Dec 2024	191.63	-0.18	-0.09%	191.39	191.87	0
17 Dec 2024	191.81	0.25	0.13%	191.26	191.99	0
16 Dec 2024	191.56	-0.24	-0.12%	191.41	191.99	0
13 Dec 2024	191.80	-1.11	-0.58%	191.68	192.48	0
12 Dec 2024	192.91	-0.66	-0.34%	192.44	193.76	0
11 Dec 2024	193.57	0.15	0.08%	193.10	193.85	0
10 Dec 2024	193.42	-0.38	-0.20%	193.31	193.75	0
09 Dec 2024	193.79	-0.32	-0.16%	193.78	194.36	0
06 Dec 2024	194.11	0.37	0.19%	193.78	195.16	0
05 Dec 2024	193.74	0.21	0.11%	193.49	193.94	0
04 Dec 2024	193.53	0.07	0.03%	192.67	194.64	0
03 Dec 2024	193.46	-0.30	-0.16%	193.06	194.15	0
02 Dec 2024	193.77	0.56	0.29%	191.45	193.86	0
29 Nov 2024	193.20	0.14	0.07%	193.10	193.60	0

Download more Xtr US Treasuries UCITS ETF 1D Historical Data

Xtr US Treasuries UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions