We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries UCITS ETF 1D | DBI:I1R8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1271 | 0.07% | 190.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.42 | 190.28 | 190.31 | 0 | 08:54:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 190.22 | -0.40 | -0.21% | 190.08 | 190.83 | 0 |
| 17 May 2024 | 190.62 | -0.47 | -0.25% | 190.56 | 191.04 | 0 |
| 16 May 2024 | 191.10 | 0.13 | 0.07% | 190.99 | 191.68 | 0 |
| 15 May 2024 | 190.97 | 1.22 | 0.64% | 190.21 | 191.26 | 0 |
| 14 May 2024 | 189.75 | 0.13 | 0.07% | 189.27 | 190.06 | 0 |
| 13 May 2024 | 189.62 | 0.22 | 0.11% | 189.41 | 189.88 | 0 |
| 10 May 2024 | 189.40 | -0.17 | -0.09% | 189.34 | 190.12 | 0 |
| 09 May 2024 | 189.57 | -0.06 | -0.03% | 189.17 | 189.70 | 0 |
| 08 May 2024 | 189.63 | -0.34 | -0.18% | 189.41 | 189.80 | 0 |
| 07 May 2024 | 189.97 | 0.77 | 0.41% | 189.57 | 190.12 | 0 |
| 06 May 2024 | 189.20 | 0.05 | 0.02% | 188.70 | 189.65 | 0 |
| 03 May 2024 | 189.15 | 1.00 | 0.53% | 188.23 | 190.34 | 0 |
| 02 May 2024 | 188.16 | 0.76 | 0.41% | 187.58 | 188.26 | 0 |
| 30 Apr 2024 | 187.39 | -0.35 | -0.19% | 187.26 | 187.90 | 0 |
| 29 Apr 2024 | 187.74 | 0.33 | 0.18% | 187.44 | 187.86 | 0 |
| 26 Apr 2024 | 187.41 | 0.51 | 0.27% | 187.03 | 187.56 | 0 |
| 25 Apr 2024 | 186.90 | -0.32 | -0.17% | 186.52 | 187.63 | 0 |
| 24 Apr 2024 | 187.22 | -0.58 | -0.31% | 187.09 | 187.72 | 0 |
| 23 Apr 2024 | 187.80 | 0.12 | 0.06% | 187.27 | 188.30 | 0 |
| 22 Apr 2024 | 187.68 | -0.01 | -0.01% | 187.21 | 187.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
