Name | Symbol | Market | Type |
---|---|---|---|
Xtr US Treasuries UCITS ETF 1D | DBI:I1R8 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.33 | 0.70% | 192.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
193.05 | 192.22 | 192.39 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 191.63 | 0.57 | 0.30% | 191.12 | 191.85 | 0 |
21 Feb 2025 | 191.06 | 0.22 | 0.11% | 189.56 | 191.20 | 0 |
20 Feb 2025 | 190.84 | 0.73 | 0.38% | 190.30 | 190.84 | 0 |
19 Feb 2025 | 190.12 | -1.78 | -0.93% | 189.85 | 190.31 | 0 |
18 Feb 2025 | 191.90 | -0.25 | -0.13% | 191.89 | 192.19 | 0 |
17 Feb 2025 | 192.15 | -0.45 | -0.23% | 191.98 | 192.35 | 0 |
14 Feb 2025 | 192.60 | 1.06 | 0.55% | 191.62 | 192.67 | 0 |
13 Feb 2025 | 191.54 | 0.76 | 0.40% | 190.91 | 192.50 | 0 |
12 Feb 2025 | 190.78 | -1.00 | -0.52% | 190.38 | 193.14 | 0 |
11 Feb 2025 | 191.79 | -0.44 | -0.23% | 191.64 | 192.15 | 0 |
10 Feb 2025 | 192.22 | 0.18 | 0.09% | 191.91 | 192.44 | 0 |
07 Feb 2025 | 192.04 | -0.52 | -0.27% | 191.85 | 193.18 | 0 |
06 Feb 2025 | 192.56 | -0.23 | -0.12% | 192.51 | 192.99 | 0 |
05 Feb 2025 | 192.79 | 1.01 | 0.53% | 191.92 | 193.12 | 0 |
04 Feb 2025 | 191.78 | 0.16 | 0.08% | 190.88 | 191.78 | 0 |
03 Feb 2025 | 191.63 | 0.04 | 0.02% | 188.31 | 196.81 | 0 |
31 Jan 2025 | 191.59 | 0.11 | 0.06% | 191.12 | 191.84 | 0 |
30 Jan 2025 | 191.48 | 0.12 | 0.06% | 191.36 | 191.99 | 0 |
29 Jan 2025 | 191.35 | 0.27 | 0.14% | 191.28 | 191.69 | 0 |
28 Jan 2025 | 191.08 | 0.07 | 0.03% | 190.91 | 191.41 | 0 |
27 Jan 2025 | 191.02 | 0.55 | 0.29% | 189.35 | 191.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions