ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I1R8 Xtr US Treasuries UCITS ETF 1D

192.96
1.33 (0.70%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr US Treasuries UCITS ETF 1D DBI:I1R8 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.33 0.70% 192.96
High Price Low Price Open Price Traded Last Trade
193.05 192.22 192.39 0 16:46:00

Xtr US Treasuries UCITS ... (I1R8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025191.630.570.30%191.12191.850
21 Feb 2025191.060.220.11%189.56191.200
20 Feb 2025190.840.730.38%190.30190.840
19 Feb 2025190.12-1.78-0.93%189.85190.310
18 Feb 2025191.90-0.25-0.13%191.89192.190
17 Feb 2025192.15-0.45-0.23%191.98192.350
14 Feb 2025192.601.060.55%191.62192.670
13 Feb 2025191.540.760.40%190.91192.500
12 Feb 2025190.78-1.00-0.52%190.38193.140
11 Feb 2025191.79-0.44-0.23%191.64192.150
10 Feb 2025192.220.180.09%191.91192.440
07 Feb 2025192.04-0.52-0.27%191.85193.180
06 Feb 2025192.56-0.23-0.12%192.51192.990
05 Feb 2025192.791.010.53%191.92193.120
04 Feb 2025191.780.160.08%190.88191.780
03 Feb 2025191.630.040.02%188.31196.810
31 Jan 2025191.590.110.06%191.12191.840
30 Jan 2025191.480.120.06%191.36191.990
29 Jan 2025191.350.270.14%191.28191.690
28 Jan 2025191.080.070.03%190.91191.410
27 Jan 2025191.020.550.29%189.35191.760
Download more Xtr US Treasuries UCITS ETF 1D Historical Data

Your Recent History

Delayed Upgrade Clock