We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries 1to3 UCITS ETF 1D | DBI:I1R7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0149 | 0.01% | 162.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.93 | 162.41 | 162.54 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 162.43 | 0.01 | 0.01% | 162.41 | 162.93 | 0 |
| 15 May 2024 | 162.42 | 0.22 | 0.14% | 162.26 | 162.85 | 0 |
| 14 May 2024 | 162.20 | 0.05 | 0.03% | 161.25 | 162.49 | 0 |
| 13 May 2024 | 162.14 | 0.06 | 0.03% | 162.03 | 162.20 | 0 |
| 10 May 2024 | 162.09 | -0.09 | -0.06% | 162.06 | 162.27 | 0 |
| 09 May 2024 | 162.18 | 0.03 | 0.02% | 162.03 | 162.24 | 0 |
| 08 May 2024 | 162.15 | 0.11 | 0.07% | 162.00 | 162.34 | 0 |
| 07 May 2024 | 162.04 | 0.01 | 0.01% | 162.01 | 162.32 | 0 |
| 06 May 2024 | 162.03 | -0.01 | 0.00% | 161.75 | 162.31 | 0 |
| 03 May 2024 | 162.03 | 0.24 | 0.15% | 161.78 | 162.94 | 0 |
| 02 May 2024 | 161.79 | 0.44 | 0.27% | 161.56 | 161.84 | 0 |
| 30 Apr 2024 | 161.35 | -0.14 | -0.09% | 161.33 | 161.58 | 0 |
| 29 Apr 2024 | 161.49 | -0.04 | -0.03% | 161.41 | 161.49 | 0 |
| 26 Apr 2024 | 161.53 | 0.17 | 0.11% | 161.07 | 161.63 | 0 |
| 25 Apr 2024 | 161.36 | 0.01 | 0.01% | 161.10 | 162.06 | 0 |
| 24 Apr 2024 | 161.35 | 0.00 | 0.00% | 161.34 | 161.52 | 0 |
| 23 Apr 2024 | 161.35 | -0.08 | -0.05% | 161.13 | 161.56 | 0 |
| 22 Apr 2024 | 161.43 | 0.13 | 0.08% | 160.95 | 161.44 | 0 |
| 19 Apr 2024 | 161.30 | 0.11 | 0.07% | 161.28 | 161.43 | 0 |
| 18 Apr 2024 | 161.19 | -0.13 | -0.08% | 161.19 | 161.50 | 0 |
| 17 Apr 2024 | 161.32 | 0.13 | 0.08% | 161.20 | 161.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
