Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries 1to3 UCITS ETF 1D | DBI:I1R7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0557 | 0.03% | 165.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.73 | 165.50 | 165.69 | 0 | 13:52:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 165.55 | -0.24 | -0.15% | 165.47 | 166.23 | 0 |
| 11 Mar 2025 | 165.79 | 0.18 | 0.11% | 165.67 | 165.95 | 0 |
| 10 Mar 2025 | 165.61 | -0.20 | -0.12% | 165.53 | 165.80 | 0 |
| 07 Mar 2025 | 165.81 | 0.46 | 0.28% | 165.23 | 166.00 | 0 |
| 06 Mar 2025 | 165.35 | -0.29 | -0.17% | 165.32 | 165.71 | 0 |
| 05 Mar 2025 | 165.64 | -0.25 | -0.15% | 165.26 | 168.08 | 0 |
| 04 Mar 2025 | 165.89 | 0.48 | 0.29% | 165.55 | 165.89 | 0 |
| 03 Mar 2025 | 165.41 | 0.04 | 0.03% | 165.27 | 165.43 | 0 |
| 28 Feb 2025 | 165.37 | 0.13 | 0.08% | 165.18 | 165.52 | 0 |
| 27 Feb 2025 | 165.24 | 0.16 | 0.09% | 164.79 | 165.25 | 0 |
| 26 Feb 2025 | 165.08 | -0.03 | -0.02% | 164.94 | 165.10 | 0 |
| 25 Feb 2025 | 165.11 | 0.35 | 0.21% | 164.90 | 165.14 | 0 |
| 24 Feb 2025 | 164.76 | 0.18 | 0.11% | 164.63 | 164.81 | 0 |
| 21 Feb 2025 | 164.58 | -0.09 | -0.05% | 164.05 | 164.63 | 0 |
| 20 Feb 2025 | 164.67 | 0.20 | 0.12% | 164.48 | 164.67 | 0 |
| 19 Feb 2025 | 164.47 | -2.12 | -1.27% | 164.29 | 164.54 | 0 |
| 18 Feb 2025 | 166.59 | -0.07 | -0.04% | 166.58 | 166.70 | 0 |
| 17 Feb 2025 | 166.66 | -0.02 | -0.01% | 166.31 | 166.72 | 0 |
| 14 Feb 2025 | 166.68 | 0.28 | 0.17% | 166.47 | 166.78 | 0 |
| 13 Feb 2025 | 166.40 | -0.02 | -0.01% | 166.32 | 166.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
