We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries 13 UCITS ETF 1D | DBI:I1R6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.01% | 149.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.89 | 149.29 | 149.54 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 149.41 | -0.03 | -0.02% | 149.34 | 149.79 | 0 |
| 15 May 2024 | 149.43 | -0.50 | -0.33% | 149.42 | 150.02 | 0 |
| 14 May 2024 | 149.93 | -0.28 | -0.19% | 149.57 | 150.90 | 0 |
| 13 May 2024 | 150.22 | -0.28 | -0.19% | 150.07 | 150.52 | 0 |
| 10 May 2024 | 150.50 | 0.00 | 0.00% | 150.26 | 150.62 | 0 |
| 09 May 2024 | 150.50 | -0.30 | -0.20% | 150.44 | 151.14 | 0 |
| 08 May 2024 | 150.79 | 0.37 | 0.24% | 150.69 | 151.10 | 0 |
| 07 May 2024 | 150.43 | 0.08 | 0.05% | 150.26 | 150.82 | 0 |
| 06 May 2024 | 150.35 | -0.04 | -0.02% | 150.20 | 150.79 | 0 |
| 03 May 2024 | 150.38 | -0.76 | -0.50% | 150.04 | 151.56 | 0 |
| 02 May 2024 | 151.14 | 0.14 | 0.10% | 150.69 | 151.45 | 0 |
| 30 Apr 2024 | 150.99 | 0.33 | 0.22% | 150.44 | 151.04 | 0 |
| 29 Apr 2024 | 150.66 | -0.43 | -0.29% | 150.52 | 151.01 | 0 |
| 26 Apr 2024 | 151.09 | 0.53 | 0.35% | 149.99 | 151.21 | 0 |
| 25 Apr 2024 | 150.57 | -0.47 | -0.31% | 150.23 | 151.11 | 0 |
| 24 Apr 2024 | 151.04 | 0.15 | 0.10% | 150.84 | 151.17 | 0 |
| 23 Apr 2024 | 150.88 | -0.78 | -0.51% | 150.77 | 151.62 | 0 |
| 22 Apr 2024 | 151.66 | 0.36 | 0.24% | 150.93 | 151.87 | 0 |
| 19 Apr 2024 | 151.30 | 0.01 | 0.00% | 151.07 | 151.62 | 0 |
| 18 Apr 2024 | 151.29 | -0.28 | -0.19% | 151.07 | 151.51 | 0 |
| 17 Apr 2024 | 151.57 | -0.18 | -0.12% | 151.40 | 151.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
