We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries 13 UCITS ETF 1D | DBI:I1R6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.06% | 159.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 160.39 | 159.63 | 159.89 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 159.75 | 0.09 | 0.06% | 159.63 | 160.39 | 0 |
| 28 Jan 2025 | 159.66 | 1.19 | 0.75% | 159.32 | 159.81 | 0 |
| 27 Jan 2025 | 158.47 | 0.33 | 0.21% | 158.07 | 159.14 | 0 |
| 24 Jan 2025 | 158.15 | -1.43 | -0.90% | 158.06 | 158.95 | 0 |
| 23 Jan 2025 | 159.58 | 0.07 | 0.05% | 159.43 | 160.13 | 0 |
| 22 Jan 2025 | 159.50 | -0.09 | -0.05% | 158.92 | 159.62 | 0 |
| 21 Jan 2025 | 159.59 | -0.20 | -0.13% | 159.54 | 160.69 | 0 |
| 20 Jan 2025 | 159.79 | -1.50 | -0.93% | 159.18 | 161.29 | 0 |
| 17 Jan 2025 | 161.29 | -0.04 | -0.03% | 160.83 | 161.86 | 0 |
| 16 Jan 2025 | 161.33 | -0.04 | -0.02% | 161.20 | 161.94 | 0 |
| 15 Jan 2025 | 161.37 | 0.28 | 0.18% | 160.29 | 161.38 | 0 |
| 14 Jan 2025 | 161.09 | -1.06 | -0.66% | 160.81 | 161.76 | 0 |
| 13 Jan 2025 | 162.15 | 0.25 | 0.16% | 161.84 | 162.64 | 0 |
| 10 Jan 2025 | 161.90 | 0.57 | 0.35% | 160.79 | 161.99 | 0 |
| 09 Jan 2025 | 161.33 | 0.31 | 0.19% | 160.85 | 161.38 | 0 |
| 08 Jan 2025 | 161.02 | 1.08 | 0.67% | 160.38 | 161.42 | 0 |
| 07 Jan 2025 | 159.94 | 0.45 | 0.28% | 158.98 | 160.10 | 0 |
| 06 Jan 2025 | 159.49 | -1.61 | -1.00% | 158.96 | 161.10 | 0 |
| 03 Jan 2025 | 161.10 | -0.71 | -0.44% | 161.00 | 161.51 | 0 |
| 02 Jan 2025 | 161.81 | 3.24 | 2.04% | 158.57 | 162.24 | 0 |
| 30 Dec 2024 | 158.57 | -0.21 | -0.13% | 158.42 | 159.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
