ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,908.64
0.10%
Gold vs US Dollar
2,408.72
1.28%
Brent Oil
83.485
0.34%
Bitcoin
67,118.29
2.88%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Xtr Singapore Government Bond UCITS ETF 1C (I1R5)

  6. Xtr Singapore Government Bond UCITS ETF 1C (I1R5) Historical

I1R5 Xtr Singapore Government Bond UCITS ETF 1C

144.80
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr Singapore Government Bond UCITS ETF 1C DBI:I1R5 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 144.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtr Singapore Government... (I1R5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 2024144.800.000.00%144.80144.800
15 May 2024144.800.000.00%144.80144.800
14 May 2024144.800.000.00%144.80144.800
13 May 2024144.800.000.00%144.80144.800
10 May 2024144.800.000.00%144.80144.800
09 May 2024144.800.000.00%144.80144.800
08 May 2024144.800.000.00%144.80144.800
07 May 2024144.800.000.00%144.80144.800
06 May 2024144.800.000.00%144.80144.800
03 May 2024144.800.000.00%144.80144.800
02 May 2024144.800.000.00%144.80144.800
30 Apr 2024144.800.000.00%144.80144.800
29 Apr 2024144.800.000.00%144.80144.800
26 Apr 2024144.800.000.00%144.80144.800
25 Apr 2024144.800.000.00%144.80144.800
24 Apr 2024144.800.000.00%144.80144.800
23 Apr 2024144.800.000.00%144.80144.800
22 Apr 2024144.800.000.00%144.80144.800
19 Apr 2024144.800.000.00%144.80144.800
18 Apr 2024144.800.000.00%144.80144.800
17 Apr 2024144.800.000.00%144.80144.800
Download more Xtr Singapore Government Bond UCITS ETF 1C Historical Data

Your Recent History

DBI
I1R5
Xtr Singapore Government...
NYSE
CTK
CooTek Cayman
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved