Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Xtr Global Gov Bond UCITS ETF 1C EUR Hedged (I1R3)
Xtr Global Gov Bond UCITS ETF 1C EUR Hedged (I1R3) Historical

I1R3 Xtr Global Gov Bond UCITS ETF 1C EUR Hedged

206.07

-0.315 (-0.15%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr Global Gov Bond UCITS ETF 1C EUR Hedged	DBI:I1R3	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.315	-0.15%	206.07

High Price	Low Price	Open Price	Traded	Last Trade
206.47	205.62	206.38	0	16:33:30

Xtr Global Gov Bond UCIT... (I1R3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	206.38	-0.70	-0.34%	206.24	207.10	0
06 Jan 2025	207.08	-0.28	-0.14%	206.79	207.36	0
03 Jan 2025	207.36	-0.33	-0.16%	207.22	207.93	0
02 Jan 2025	207.68	0.18	0.09%	207.50	208.58	0
30 Dec 2024	207.50	0.23	0.11%	207.23	207.53	0
27 Dec 2024	207.27	-0.26	-0.12%	206.84	207.53	0
23 Dec 2024	207.53	-0.66	-0.31%	207.41	208.18	0
20 Dec 2024	208.18	0.43	0.21%	207.72	208.55	0
19 Dec 2024	207.75	-1.09	-0.52%	207.52	208.84	0
18 Dec 2024	208.84	-0.13	-0.06%	208.37	209.04	0
17 Dec 2024	208.97	0.16	0.08%	208.39	209.09	0
16 Dec 2024	208.81	-0.34	-0.16%	208.80	209.23	0
13 Dec 2024	209.14	-0.79	-0.38%	208.98	209.93	0
12 Dec 2024	209.93	-0.61	-0.29%	209.78	210.54	0
11 Dec 2024	210.54	-0.07	-0.03%	210.37	212.00	0
10 Dec 2024	210.61	-0.39	-0.18%	210.45	212.50	0
09 Dec 2024	210.99	-0.09	-0.04%	210.80	211.49	0
06 Dec 2024	211.08	0.20	0.10%	210.82	212.45	0

Download more Xtr Global Gov Bond UCITS ETF 1C EUR Hedged Historical Data

Xtr Global Gov Bond UCIT...

Kinea Oportunidades Agro...

AES Brasil Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions