We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Global Gov Bond UCITS ETF 1C EUR Hedged | DBI:I1R3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.325 | -0.16% | 203.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.43 | 203.88 | 204.30 | 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 203.97 | -0.33 | -0.16% | 203.88 | 204.43 | 0 |
| 17 May 2024 | 204.30 | -0.59 | -0.29% | 204.30 | 204.88 | 0 |
| 16 May 2024 | 204.88 | -0.06 | -0.03% | 204.85 | 205.34 | 0 |
| 15 May 2024 | 204.94 | 1.34 | 0.66% | 203.60 | 205.13 | 0 |
| 14 May 2024 | 203.60 | -0.11 | -0.05% | 203.35 | 203.98 | 0 |
| 13 May 2024 | 203.70 | 0.01 | 0.01% | 203.61 | 203.99 | 0 |
| 10 May 2024 | 203.69 | -0.30 | -0.14% | 203.60 | 204.39 | 0 |
| 09 May 2024 | 203.98 | -0.22 | -0.11% | 203.59 | 204.24 | 0 |
| 08 May 2024 | 204.20 | -0.44 | -0.21% | 204.03 | 204.54 | 0 |
| 07 May 2024 | 204.64 | 0.78 | 0.39% | 203.85 | 204.73 | 0 |
| 06 May 2024 | 203.85 | 0.20 | 0.10% | 203.65 | 204.34 | 0 |
| 03 May 2024 | 203.65 | 1.04 | 0.51% | 202.36 | 204.39 | 0 |
| 02 May 2024 | 202.61 | 0.24 | 0.12% | 202.36 | 202.97 | 0 |
| 30 Apr 2024 | 202.36 | -0.51 | -0.25% | 202.23 | 203.02 | 0 |
| 29 Apr 2024 | 202.87 | 0.62 | 0.30% | 202.39 | 203.16 | 0 |
| 26 Apr 2024 | 202.25 | 0.57 | 0.29% | 201.65 | 202.57 | 0 |
| 25 Apr 2024 | 201.68 | -0.45 | -0.22% | 201.37 | 202.68 | 0 |
| 24 Apr 2024 | 202.12 | -0.88 | -0.43% | 201.95 | 203.00 | 0 |
| 23 Apr 2024 | 203.00 | 0.03 | 0.02% | 202.56 | 203.19 | 0 |
| 22 Apr 2024 | 202.97 | 0.06 | 0.03% | 202.37 | 202.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
