We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Stoxx Europe 600 UCITS ETF 1C | DBI:I1R2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6562 | -0.60% | 109.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.03 | 109.38 | 110.02 | 0 | 10:48:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 110.07 | 0.30 | 0.27% | 109.85 | 110.16 | 0 |
| 17 May 2024 | 109.77 | -0.31 | -0.28% | 109.57 | 110.13 | 0 |
| 16 May 2024 | 110.08 | -0.16 | -0.15% | 110.02 | 110.47 | 0 |
| 15 May 2024 | 110.24 | 0.43 | 0.39% | 109.75 | 110.34 | 0 |
| 14 May 2024 | 109.81 | 0.23 | 0.21% | 109.51 | 109.97 | 0 |
| 13 May 2024 | 109.58 | -0.11 | -0.10% | 109.47 | 109.88 | 0 |
| 10 May 2024 | 109.69 | 0.67 | 0.61% | 108.79 | 109.81 | 0 |
| 09 May 2024 | 109.03 | 0.63 | 0.58% | 108.20 | 109.06 | 0 |
| 08 May 2024 | 108.40 | 0.54 | 0.50% | 108.00 | 108.62 | 0 |
| 07 May 2024 | 107.86 | 1.34 | 1.26% | 106.62 | 107.91 | 0 |
| 06 May 2024 | 106.51 | 0.63 | 0.59% | 105.76 | 106.72 | 0 |
| 03 May 2024 | 105.89 | 0.67 | 0.63% | 105.10 | 106.27 | 0 |
| 02 May 2024 | 105.22 | 0.17 | 0.16% | 104.94 | 105.85 | 0 |
| 30 Apr 2024 | 105.05 | -0.74 | -0.70% | 105.00 | 106.05 | 0 |
| 29 Apr 2024 | 105.79 | -0.33 | -0.31% | 105.77 | 106.43 | 0 |
| 26 Apr 2024 | 106.12 | 1.17 | 1.11% | 104.96 | 106.23 | 0 |
| 25 Apr 2024 | 104.95 | -0.83 | -0.78% | 104.32 | 105.62 | 0 |
| 24 Apr 2024 | 105.78 | -0.56 | -0.53% | 105.69 | 106.58 | 0 |
| 23 Apr 2024 | 106.34 | 0.88 | 0.84% | 105.41 | 106.60 | 0 |
| 22 Apr 2024 | 105.46 | 1.26 | 1.21% | 104.46 | 105.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
