ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,811.44
0.01%
Gold vs US Dollar
2,420.99
-0.23%
Brent Oil
82.835
-0.83%
Bitcoin
69,847.43
-2.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. XFVSUE1CUSDINAV (I1R1)

  6. XFVSUE1CUSDINAV (I1R1) Historical

I1R1 XFVSUE1CUSDINAV

28.13
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XFVSUE1CUSDINAV DBI:I1R1 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.13
High Price Low Price Open Price Traded Last Trade
0 01:00:00

XFVSUE1CUSDINAV (I1R1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202428.130.000.00%28.1328.130
17 May 202428.130.000.00%28.1328.130
16 May 202428.130.000.00%28.1328.130
15 May 202428.130.000.00%28.1328.130
14 May 202428.130.000.00%28.1328.130
13 May 202428.130.000.00%28.1328.130
10 May 202428.130.000.00%28.1328.130
09 May 202428.130.000.00%28.1328.130
08 May 202428.130.000.00%28.1328.130
07 May 202428.130.000.00%28.1328.130
06 May 202428.130.000.00%28.1328.130
03 May 202428.130.000.00%28.1328.130
02 May 202428.130.000.00%28.1328.130
30 Apr 202428.130.000.00%28.1328.130
29 Apr 202428.130.000.00%28.1328.130
26 Apr 202428.130.000.00%28.1328.130
25 Apr 202428.130.000.00%28.1328.130
24 Apr 202428.130.000.00%28.1328.130
23 Apr 202428.130.000.00%28.1328.130
22 Apr 202428.130.000.00%28.1328.130
Download more XFVSUE1CUSDINAV Historical Data

Your Recent History

DBI
I1R1
XFVSUE1CUSDINAV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved