ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,877.75
0.58%
Brent Oil
74.985
0.49%
Bitcoin
97,414.01
0.95%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. XFVSUE1CUSDINAV (I1R1)

  6. XFVSUE1CUSDINAV (I1R1) Historical

I1R1 XFVSUE1CUSDINAV

28.13
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XFVSUE1CUSDINAV DBI:I1R1 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.13
High Price Low Price Open Price Traded Last Trade
0 00:00:00

XFVSUE1CUSDINAV (I1R1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 202528.130.000.00%28.1328.130
06 Feb 202528.130.000.00%28.1328.130
05 Feb 202528.130.000.00%28.1328.130
04 Feb 202528.130.000.00%28.1328.130
03 Feb 202528.130.000.00%28.1328.130
31 Jan 202528.130.000.00%28.1328.130
30 Jan 202528.130.000.00%28.1328.130
29 Jan 202528.130.000.00%28.1328.130
28 Jan 202528.130.000.00%28.1328.130
27 Jan 202528.130.000.00%28.1328.130
24 Jan 202528.130.000.00%28.1328.130
23 Jan 202528.130.000.00%28.1328.130
22 Jan 202528.130.000.00%28.1328.130
21 Jan 202528.130.000.00%28.1328.130
20 Jan 202528.130.000.00%28.1328.130
17 Jan 202528.130.000.00%28.1328.130
16 Jan 202528.130.000.00%28.1328.130
15 Jan 202528.130.000.00%28.1328.130
14 Jan 202528.130.000.00%28.1328.130
13 Jan 202528.130.000.00%28.1328.130
10 Jan 202528.130.000.00%28.1328.130
Download more XFVSUE1CUSDINAV Historical Data

Your Recent History

DBI
I1R1
XFVSUE1CUSDINAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads