We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGB5UE1CEURINAV | DBI:I1PZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.05% | 221.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.13 | 221.88 | 221.91 | 0 | 12:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 221.81 | -0.08 | -0.04% | 221.70 | 222.11 | 0 |
| 17 May 2024 | 221.89 | -0.75 | -0.34% | 221.85 | 222.54 | 0 |
| 16 May 2024 | 222.64 | -0.31 | -0.14% | 222.62 | 223.23 | 0 |
| 15 May 2024 | 222.95 | 1.68 | 0.76% | 221.62 | 222.98 | 0 |
| 14 May 2024 | 221.27 | -0.50 | -0.22% | 221.02 | 222.05 | 0 |
| 13 May 2024 | 221.76 | 0.19 | 0.09% | 221.56 | 222.03 | 0 |
| 10 May 2024 | 221.57 | -0.34 | -0.15% | 221.51 | 222.38 | 0 |
| 09 May 2024 | 221.91 | -0.32 | -0.14% | 221.73 | 222.33 | 0 |
| 08 May 2024 | 222.23 | -0.44 | -0.20% | 222.09 | 222.57 | 0 |
| 07 May 2024 | 222.67 | 0.50 | 0.23% | 222.16 | 222.75 | 0 |
| 06 May 2024 | 222.16 | 0.31 | 0.14% | 221.85 | 222.84 | 0 |
| 03 May 2024 | 221.85 | 0.68 | 0.31% | 221.17 | 222.72 | 0 |
| 02 May 2024 | 221.17 | 0.43 | 0.19% | 220.84 | 221.51 | 0 |
| 30 Apr 2024 | 220.74 | -0.77 | -0.35% | 220.63 | 221.57 | 0 |
| 29 Apr 2024 | 221.51 | 0.73 | 0.33% | 221.03 | 221.70 | 0 |
| 26 Apr 2024 | 220.78 | 0.66 | 0.30% | 220.12 | 221.07 | 0 |
| 25 Apr 2024 | 220.12 | -0.42 | -0.19% | 219.79 | 220.93 | 0 |
| 24 Apr 2024 | 220.54 | -1.11 | -0.50% | 220.41 | 221.65 | 0 |
| 23 Apr 2024 | 221.65 | -0.04 | -0.02% | 221.27 | 221.99 | 0 |
| 22 Apr 2024 | 221.69 | 0.53 | 0.24% | 220.78 | 221.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
