We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGB5UE1CEURINAV | DBI:I1PZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.18% | 231.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 231.54 | 231.07 | 231.13 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 230.86 | -0.05 | -0.02% | 230.35 | 230.98 | 0 |
| 03 Feb 2025 | 230.90 | 1.03 | 0.45% | 228.75 | 231.18 | 0 |
| 31 Jan 2025 | 229.87 | 0.80 | 0.35% | 229.08 | 230.07 | 0 |
| 30 Jan 2025 | 229.08 | 0.80 | 0.35% | 228.29 | 229.34 | 0 |
| 29 Jan 2025 | 228.28 | -0.07 | -0.03% | 228.04 | 228.87 | 0 |
| 28 Jan 2025 | 228.35 | -0.24 | -0.10% | 228.32 | 228.65 | 0 |
| 27 Jan 2025 | 228.59 | 0.46 | 0.20% | 228.13 | 229.00 | 0 |
| 24 Jan 2025 | 228.13 | -0.38 | -0.16% | 227.76 | 229.26 | 0 |
| 23 Jan 2025 | 228.50 | -0.43 | -0.19% | 228.18 | 228.96 | 0 |
| 22 Jan 2025 | 228.93 | 0.00 | 0.00% | 228.93 | 228.93 | 0 |
| 21 Jan 2025 | 228.93 | 0.38 | 0.16% | 228.42 | 229.00 | 0 |
| 20 Jan 2025 | 228.55 | 0.20 | 0.09% | 227.94 | 228.66 | 0 |
| 17 Jan 2025 | 228.35 | 0.07 | 0.03% | 228.35 | 228.78 | 0 |
| 16 Jan 2025 | 228.28 | 0.35 | 0.16% | 227.49 | 228.30 | 0 |
| 15 Jan 2025 | 227.93 | 1.61 | 0.71% | 226.56 | 228.14 | 0 |
| 14 Jan 2025 | 226.32 | -0.19 | -0.08% | 226.26 | 227.03 | 0 |
| 13 Jan 2025 | 226.51 | -0.49 | -0.21% | 226.24 | 226.70 | 0 |
| 10 Jan 2025 | 226.99 | -0.75 | -0.33% | 226.64 | 227.74 | 0 |
| 09 Jan 2025 | 227.74 | -0.35 | -0.15% | 227.54 | 228.08 | 0 |
| 08 Jan 2025 | 228.08 | -0.53 | -0.23% | 227.94 | 228.72 | 0 |
| 07 Jan 2025 | 228.61 | -0.25 | -0.11% | 228.42 | 229.05 | 0 |
| 06 Jan 2025 | 228.86 | -0.03 | -0.01% | 228.57 | 229.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
