We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond | DBI:I1PY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3532 | 0.18% | 192.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192.83 | 192.45 | 192.63 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 192.52 | 0.23 | 0.12% | 192.21 | 192.80 | 0 |
| 17 May 2024 | 192.29 | 0.18 | 0.09% | 192.03 | 192.60 | 0 |
| 16 May 2024 | 192.11 | 0.16 | 0.08% | 191.41 | 192.14 | 0 |
| 15 May 2024 | 191.95 | 1.20 | 0.63% | 190.88 | 192.01 | 0 |
| 14 May 2024 | 190.74 | 0.02 | 0.01% | 190.33 | 191.09 | 0 |
| 13 May 2024 | 190.73 | 0.62 | 0.33% | 190.21 | 190.86 | 0 |
| 10 May 2024 | 190.11 | -0.37 | -0.19% | 190.07 | 190.77 | 0 |
| 09 May 2024 | 190.47 | 0.15 | 0.08% | 190.03 | 190.72 | 0 |
| 08 May 2024 | 190.32 | -0.42 | -0.22% | 190.29 | 190.68 | 0 |
| 07 May 2024 | 190.74 | 0.51 | 0.27% | 190.32 | 190.87 | 0 |
| 06 May 2024 | 190.23 | 0.37 | 0.19% | 189.96 | 190.66 | 0 |
| 03 May 2024 | 189.87 | 0.03 | 0.02% | 189.07 | 190.61 | 0 |
| 02 May 2024 | 189.83 | -0.44 | -0.23% | 189.40 | 190.24 | 0 |
| 30 Apr 2024 | 190.28 | 0.22 | 0.11% | 188.97 | 190.52 | 0 |
| 29 Apr 2024 | 190.06 | 0.20 | 0.10% | 189.82 | 190.30 | 0 |
| 26 Apr 2024 | 189.86 | 0.08 | 0.04% | 189.61 | 190.19 | 0 |
| 25 Apr 2024 | 189.79 | 0.18 | 0.09% | 189.43 | 190.39 | 0 |
| 24 Apr 2024 | 189.61 | -0.16 | -0.09% | 189.43 | 190.18 | 0 |
| 23 Apr 2024 | 189.77 | 0.73 | 0.39% | 189.09 | 189.85 | 0 |
| 22 Apr 2024 | 189.04 | 0.67 | 0.36% | 188.35 | 189.09 | 0 |
| 19 Apr 2024 | 188.37 | -0.56 | -0.30% | 187.97 | 188.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
