We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGB1UE1CCHFINAV | DBI:I1PW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.229 | 0.14% | 162.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 163.07 | 162.61 | 163.04 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 162.86 | 0.23 | 0.14% | 162.61 | 163.07 | 0 |
| 17 May 2024 | 162.63 | 0.36 | 0.22% | 162.39 | 162.74 | 0 |
| 16 May 2024 | 162.27 | 0.23 | 0.14% | 161.55 | 162.30 | 0 |
| 15 May 2024 | 162.04 | 0.57 | 0.35% | 161.42 | 162.70 | 0 |
| 14 May 2024 | 161.47 | 0.15 | 0.09% | 161.29 | 161.60 | 0 |
| 13 May 2024 | 161.31 | 0.52 | 0.33% | 160.85 | 161.41 | 0 |
| 10 May 2024 | 160.79 | -0.25 | -0.16% | 160.76 | 161.19 | 0 |
| 09 May 2024 | 161.04 | 0.26 | 0.16% | 160.67 | 161.08 | 0 |
| 08 May 2024 | 160.78 | -0.28 | -0.18% | 160.75 | 170.73 | 0 |
| 07 May 2024 | 161.07 | 0.26 | 0.16% | 160.78 | 161.16 | 0 |
| 06 May 2024 | 160.81 | 0.28 | 0.18% | 160.55 | 160.94 | 0 |
| 03 May 2024 | 160.52 | -0.13 | -0.08% | 160.19 | 160.98 | 0 |
| 02 May 2024 | 160.65 | -0.47 | -0.29% | 160.32 | 160.93 | 0 |
| 30 Apr 2024 | 161.12 | 0.39 | 0.24% | 160.59 | 161.32 | 0 |
| 29 Apr 2024 | 160.73 | -0.01 | -0.01% | 160.53 | 160.94 | 0 |
| 26 Apr 2024 | 160.74 | -0.13 | -0.08% | 160.55 | 161.11 | 0 |
| 25 Apr 2024 | 160.87 | 0.32 | 0.20% | 160.58 | 161.18 | 0 |
| 24 Apr 2024 | 160.56 | 0.17 | 0.11% | 160.32 | 160.83 | 0 |
| 23 Apr 2024 | 160.39 | 0.62 | 0.39% | 159.86 | 160.46 | 0 |
| 22 Apr 2024 | 159.77 | 0.43 | 0.27% | 159.36 | 159.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
