XEGB1UE1CCHFINAV Price History - Historical Data for I1PW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
XEGB1UE1CCHFINAV (I1PW)
XEGB1UE1CCHFINAV (I1PW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XEGB1UE1CCHFINAV	DBI:I1PW	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-0.04%	159.12

High Price	Low Price	Open Price	Traded	Last Trade
159.39	159.10	159.36	0	08:21:45

XEGB1UE1CCHFINAV (I1PW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	159.19	-0.07	-0.04%	159.06	159.62	0
14 Jan 2025	159.26	0.38	0.24%	158.89	159.60	0
13 Jan 2025	158.88	-0.20	-0.13%	158.16	158.98	0
10 Jan 2025	159.08	-0.25	-0.16%	158.75	159.69	0
09 Jan 2025	159.33	0.01	0.01%	159.15	159.47	0
08 Jan 2025	159.32	-0.42	-0.27%	159.02	159.85	0
07 Jan 2025	159.75	0.22	0.14%	159.54	160.21	0
06 Jan 2025	159.53	0.66	0.42%	158.89	159.62	0
03 Jan 2025	158.86	-0.22	-0.14%	158.67	159.13	0
02 Jan 2025	159.08	-0.92	-0.58%	158.58	159.61	0
30 Dec 2024	160.01	0.34	0.21%	159.70	160.41	0
27 Dec 2024	159.67	0.74	0.46%	159.17	159.79	0
23 Dec 2024	158.94	0.67	0.42%	158.16	158.99	0
20 Dec 2024	158.27	0.00	0.00%	157.84	158.34	0
19 Dec 2024	158.27	-0.71	-0.44%	158.16	158.84	0
18 Dec 2024	158.98	-0.49	-0.31%	158.85	159.51	0
17 Dec 2024	159.47	0.04	0.02%	159.46	159.92	0
16 Dec 2024	159.43	0.24	0.15%	158.85	159.55	0

Download more XEGB1UE1CCHFINAV Historical Data

XEGB1UE1CCHFINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions