We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGB1UE1CEURINAV | DBI:I1PV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0675 | 0.04% | 164.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.91 | 164.80 | 164.84 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 164.81 | 0.02 | 0.01% | 164.78 | 164.86 | 0 |
| 17 May 2024 | 164.79 | -0.18 | -0.11% | 164.78 | 165.01 | 0 |
| 16 May 2024 | 164.97 | -0.05 | -0.03% | 164.96 | 165.10 | 0 |
| 15 May 2024 | 165.02 | 0.33 | 0.20% | 164.69 | 166.07 | 0 |
| 14 May 2024 | 164.69 | -0.09 | -0.05% | 164.66 | 164.85 | 0 |
| 13 May 2024 | 164.78 | 0.10 | 0.06% | 164.69 | 164.81 | 0 |
| 10 May 2024 | 164.68 | -0.09 | -0.05% | 164.66 | 164.84 | 0 |
| 09 May 2024 | 164.76 | 0.01 | 0.01% | 164.71 | 164.87 | 0 |
| 08 May 2024 | 164.75 | -0.10 | -0.06% | 164.74 | 174.80 | 0 |
| 07 May 2024 | 164.85 | 0.02 | 0.01% | 164.80 | 164.90 | 0 |
| 06 May 2024 | 164.83 | 0.07 | 0.04% | 164.76 | 165.11 | 0 |
| 03 May 2024 | 164.76 | 0.22 | 0.14% | 164.53 | 164.95 | 0 |
| 02 May 2024 | 164.53 | 0.14 | 0.09% | 164.39 | 164.58 | 0 |
| 30 Apr 2024 | 164.39 | -0.20 | -0.12% | 164.36 | 164.60 | 0 |
| 29 Apr 2024 | 164.59 | 0.16 | 0.10% | 164.29 | 164.63 | 0 |
| 26 Apr 2024 | 164.43 | 0.10 | 0.06% | 164.32 | 164.50 | 0 |
| 25 Apr 2024 | 164.32 | -0.08 | -0.05% | 164.26 | 164.52 | 0 |
| 24 Apr 2024 | 164.41 | -0.15 | -0.09% | 164.37 | 164.55 | 0 |
| 23 Apr 2024 | 164.55 | -0.02 | -0.01% | 164.47 | 164.67 | 0 |
| 22 Apr 2024 | 164.57 | 0.15 | 0.09% | 164.39 | 164.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
