Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
Xtr Eurozone Government Bond (I1PU)
Xtr Eurozone Government Bond (I1PU) Historical

I1PU Xtr Eurozone Government Bond

208.92

-0.3139 (-0.15%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr Eurozone Government Bond	DBI:I1PU	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3139	-0.15%	208.92

High Price	Low Price	Open Price	Traded	Last Trade
209.97	208.80	209.87	0	16:46:03

Xtr Eurozone Government (I1PU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	208.92	-0.31	-0.15%	208.80	209.97	0
13 Feb 2025	209.24	0.20	0.09%	208.66	209.63	0
12 Feb 2025	209.04	0.13	0.06%	208.32	210.25	0
11 Feb 2025	208.91	0.13	0.06%	208.46	208.96	0
10 Feb 2025	208.79	0.07	0.03%	208.53	208.96	0
07 Feb 2025	208.71	0.00	0.00%	208.56	210.15	0
06 Feb 2025	208.71	0.03	0.01%	207.84	208.95	0
05 Feb 2025	208.68	0.23	0.11%	208.43	209.24	0
04 Feb 2025	208.45	-0.14	-0.07%	207.64	208.60	0
03 Feb 2025	208.60	0.14	0.07%	207.10	208.69	0
31 Jan 2025	208.46	0.55	0.26%	207.72	208.55	0
30 Jan 2025	207.91	0.96	0.46%	206.71	208.49	0
29 Jan 2025	206.95	0.19	0.09%	206.62	207.28	0
28 Jan 2025	206.76	-0.52	-0.25%	206.62	207.54	0
27 Jan 2025	207.27	-0.94	-0.45%	207.13	208.05	0
24 Jan 2025	208.21	0.98	0.47%	207.43	208.44	0
23 Jan 2025	207.24	-0.32	-0.15%	206.74	207.34	0
22 Jan 2025	207.56	0.00	0.00%	207.56	207.56	0
21 Jan 2025	207.56	0.47	0.23%	206.57	207.56	0
20 Jan 2025	207.08	0.86	0.42%	205.93	207.44	0
17 Jan 2025	206.22	0.90	0.44%	205.20	206.41	0
16 Jan 2025	205.32	0.16	0.08%	203.39	205.40	0

Download more Xtr Eurozone Government Bond Historical Data

Xtr Eurozone Government

Farmers and Merchants Ba...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions