Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond | DBI:I1PT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.01% | 222.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.36 | 221.83 | 222.07 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 222.07 | 0.53 | 0.24% | 221.28 | 222.26 | 0 |
| 22 Nov 2024 | 221.54 | 0.81 | 0.37% | 220.20 | 221.86 | 0 |
| 21 Nov 2024 | 220.72 | 0.16 | 0.07% | 220.02 | 220.98 | 0 |
| 20 Nov 2024 | 220.56 | -0.01 | 0.00% | 219.79 | 220.61 | 0 |
| 19 Nov 2024 | 220.56 | 0.31 | 0.14% | 220.32 | 221.58 | 0 |
| 18 Nov 2024 | 220.25 | -0.16 | -0.07% | 219.55 | 220.41 | 0 |
| 15 Nov 2024 | 220.41 | -0.10 | -0.04% | 220.12 | 220.90 | 0 |
| 14 Nov 2024 | 220.50 | 0.83 | 0.38% | 219.34 | 220.56 | 0 |
| 13 Nov 2024 | 219.67 | -0.18 | -0.08% | 219.18 | 220.05 | 0 |
| 12 Nov 2024 | 219.85 | -0.37 | -0.17% | 219.79 | 220.67 | 0 |
| 11 Nov 2024 | 220.22 | 0.75 | 0.34% | 219.46 | 220.41 | 0 |
| 08 Nov 2024 | 219.46 | 1.19 | 0.54% | 218.74 | 219.60 | 0 |
| 07 Nov 2024 | 218.28 | -0.55 | -0.25% | 217.32 | 218.83 | 0 |
| 06 Nov 2024 | 218.83 | -0.04 | -0.02% | 218.37 | 219.61 | 0 |
| 05 Nov 2024 | 218.87 | -0.37 | -0.17% | 218.52 | 219.32 | 0 |
| 04 Nov 2024 | 219.23 | 0.44 | 0.20% | 218.51 | 219.46 | 0 |
| 01 Nov 2024 | 218.80 | -0.28 | -0.13% | 218.63 | 219.55 | 0 |
| 31 Oct 2024 | 219.08 | -0.16 | -0.07% | 218.33 | 219.26 | 0 |
| 30 Oct 2024 | 219.24 | -0.48 | -0.22% | 218.98 | 220.61 | 0 |
| 29 Oct 2024 | 219.72 | -0.76 | -0.34% | 219.67 | 220.51 | 0 |
| 28 Oct 2024 | 220.47 | 0.22 | 0.10% | 219.64 | 220.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
