We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond | DBI:I1PT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.10% | 213.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 214.15 | 213.75 | 213.75 | 0 | 10:49:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 213.75 | -0.11 | -0.05% | 213.60 | 214.10 | 0 |
| 17 May 2024 | 213.86 | -0.94 | -0.44% | 213.82 | 214.80 | 0 |
| 16 May 2024 | 214.80 | -0.25 | -0.11% | 214.72 | 215.39 | 0 |
| 15 May 2024 | 215.05 | 1.82 | 0.85% | 213.23 | 215.11 | 0 |
| 14 May 2024 | 213.23 | -0.47 | -0.22% | 213.10 | 214.07 | 0 |
| 13 May 2024 | 213.70 | 0.18 | 0.08% | 213.44 | 214.08 | 0 |
| 10 May 2024 | 213.52 | -0.32 | -0.15% | 213.50 | 214.49 | 0 |
| 09 May 2024 | 213.84 | -0.59 | -0.27% | 213.69 | 214.31 | 0 |
| 08 May 2024 | 214.43 | -0.51 | -0.24% | 214.19 | 214.89 | 0 |
| 07 May 2024 | 214.94 | 0.69 | 0.32% | 214.24 | 215.03 | 0 |
| 06 May 2024 | 214.24 | 0.48 | 0.22% | 213.77 | 215.27 | 0 |
| 03 May 2024 | 213.77 | 0.56 | 0.26% | 213.21 | 214.80 | 0 |
| 02 May 2024 | 213.21 | 0.43 | 0.20% | 212.77 | 213.64 | 0 |
| 30 Apr 2024 | 212.78 | -0.63 | -0.30% | 212.53 | 213.50 | 0 |
| 29 Apr 2024 | 213.41 | 0.92 | 0.43% | 212.49 | 213.70 | 0 |
| 26 Apr 2024 | 212.49 | 0.82 | 0.39% | 211.67 | 212.86 | 0 |
| 25 Apr 2024 | 211.67 | -0.42 | -0.20% | 211.28 | 212.51 | 0 |
| 24 Apr 2024 | 212.08 | -1.37 | -0.64% | 211.91 | 213.45 | 0 |
| 23 Apr 2024 | 213.45 | -0.19 | -0.09% | 213.10 | 214.04 | 0 |
| 22 Apr 2024 | 213.64 | 0.56 | 0.27% | 212.65 | 213.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
