We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTDAUE1CGBPINAV | DBI:I1PS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -0.72% | 148.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.53 | 147.57 | 149.53 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 148.45 | -1.07 | -0.72% | 147.57 | 149.53 | 0 |
| 06 Jun 2024 | 149.52 | 0.71 | 0.48% | 148.77 | 150.48 | 0 |
| 05 Jun 2024 | 148.81 | 1.28 | 0.87% | 147.61 | 149.26 | 0 |
| 04 Jun 2024 | 147.52 | -1.68 | -1.12% | 147.33 | 149.18 | 0 |
| 03 Jun 2024 | 149.20 | 0.79 | 0.53% | 148.51 | 150.06 | 0 |
| 31 May 2024 | 148.40 | 0.17 | 0.11% | 147.82 | 149.12 | 0 |
| 30 May 2024 | 148.24 | 0.21 | 0.14% | 147.35 | 148.55 | 0 |
| 29 May 2024 | 148.03 | -1.69 | -1.13% | 147.79 | 149.61 | 0 |
| 28 May 2024 | 149.72 | -0.63 | -0.42% | 149.26 | 151.21 | 0 |
| 27 May 2024 | 150.35 | 0.40 | 0.26% | 149.82 | 150.36 | 0 |
| 24 May 2024 | 149.95 | 0.05 | 0.03% | 148.54 | 150.00 | 0 |
| 23 May 2024 | 149.90 | 0.09 | 0.06% | 149.57 | 150.60 | 0 |
| 22 May 2024 | 149.81 | -0.81 | -0.54% | 149.58 | 150.19 | 0 |
| 21 May 2024 | 150.63 | -0.52 | -0.34% | 150.04 | 151.08 | 0 |
| 20 May 2024 | 151.14 | 0.38 | 0.25% | 150.91 | 151.53 | 0 |
| 17 May 2024 | 150.77 | -0.68 | -0.45% | 150.46 | 151.70 | 0 |
| 16 May 2024 | 151.44 | -1.21 | -0.79% | 151.31 | 153.11 | 0 |
| 15 May 2024 | 152.65 | 1.01 | 0.66% | 151.84 | 152.84 | 0 |
| 14 May 2024 | 151.65 | -0.26 | -0.17% | 151.08 | 151.95 | 0 |
| 13 May 2024 | 151.91 | -0.36 | -0.23% | 151.73 | 152.43 | 0 |
| 10 May 2024 | 152.26 | 0.50 | 0.33% | 151.45 | 152.91 | 0 |
| 09 May 2024 | 151.77 | 1.58 | 1.05% | 150.20 | 151.82 | 0 |
| 08 May 2024 | 150.18 | 0.71 | 0.48% | 149.67 | 150.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
