BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,673.01
-1.56%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. NXTDAUE1CGBPINAV (I1PS)

  6. NXTDAUE1CGBPINAV (I1PS) Historical

I1PS NXTDAUE1CGBPINAV

151.08
1.16 (0.78%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NXTDAUE1CGBPINAV DBI:I1PS Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.16 0.78% 151.08
High Price Low Price Open Price Traded Last Trade
151.38 148.85 150.33 0 16:46:01

NXTDAUE1CGBPINAV (I1PS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024151.081.160.78%148.85151.380
21 Nov 2024149.921.040.70%148.24150.180
20 Nov 2024148.89-0.95-0.63%148.49150.530
19 Nov 2024149.83-1.14-0.75%148.25151.000
18 Nov 2024150.97-0.12-0.08%150.23151.650
15 Nov 2024151.090.310.21%150.06151.470
14 Nov 2024150.782.071.39%148.45151.130
13 Nov 2024148.71-0.32-0.22%147.66150.010
12 Nov 2024149.04-2.47-1.63%148.87151.910
11 Nov 2024151.511.340.89%149.95152.270
08 Nov 2024150.17-1.27-0.84%149.88151.930
07 Nov 2024151.442.161.45%149.04152.260
06 Nov 2024149.28-2.84-1.87%149.10153.550
05 Nov 2024152.120.590.39%150.89152.140
04 Nov 2024151.54-0.31-0.21%151.51152.740
01 Nov 2024151.850.310.21%151.33152.130
31 Oct 2024151.540.120.08%149.85151.540
30 Oct 2024151.42-0.94-0.62%150.77152.510
29 Oct 2024152.35-0.85-0.56%152.22154.080
28 Oct 2024153.210.550.36%152.16153.650
25 Oct 2024152.660.070.05%152.32153.200
Download more NXTDAUE1CGBPINAV Historical Data

Your Recent History

DBI
I1PS
NXTDAUE1CGBPINAV
BOV
RCSL4
RECRUSUL PN
AQSE
SPA.GB
1Spatial
BIT
I08647
Intesa Sanpaolo
TG
A3K2XQ
ALD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06