We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUSUE1CUSDINAV | DBI:I1PR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7754 | 0.50% | 155.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.97 | 155.31 | 155.33 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 155.86 | 0.78 | 0.50% | 155.31 | 155.97 | 0 |
| 17 May 2024 | 155.08 | -0.72 | -0.46% | 155.05 | 155.35 | 0 |
| 16 May 2024 | 155.80 | 0.87 | 0.56% | 155.41 | 155.92 | 0 |
| 15 May 2024 | 154.93 | 2.00 | 1.31% | 153.51 | 154.96 | 0 |
| 14 May 2024 | 152.93 | 0.08 | 0.05% | 152.77 | 153.28 | 0 |
| 13 May 2024 | 152.85 | 0.35 | 0.23% | 152.75 | 153.26 | 0 |
| 10 May 2024 | 152.51 | 0.21 | 0.14% | 152.50 | 153.36 | 0 |
| 09 May 2024 | 152.30 | 0.62 | 0.41% | 151.62 | 152.44 | 0 |
| 08 May 2024 | 151.68 | -0.41 | -0.27% | 151.22 | 151.92 | 0 |
| 07 May 2024 | 152.09 | 1.06 | 0.70% | 151.67 | 152.13 | 0 |
| 06 May 2024 | 151.03 | 1.19 | 0.79% | 150.07 | 151.13 | 0 |
| 03 May 2024 | 149.84 | 2.35 | 1.59% | 148.22 | 150.37 | 0 |
| 02 May 2024 | 147.49 | -1.09 | -0.73% | 146.68 | 147.98 | 0 |
| 30 Apr 2024 | 148.58 | -1.04 | -0.70% | 148.55 | 149.75 | 0 |
| 29 Apr 2024 | 149.62 | 0.28 | 0.19% | 149.21 | 149.91 | 0 |
| 26 Apr 2024 | 149.34 | 2.78 | 1.89% | 147.67 | 149.50 | 0 |
| 25 Apr 2024 | 146.56 | -1.32 | -0.89% | 145.99 | 148.35 | 0 |
| 24 Apr 2024 | 147.89 | -0.13 | -0.09% | 147.87 | 148.87 | 0 |
| 23 Apr 2024 | 148.02 | 2.47 | 1.70% | 146.46 | 148.24 | 0 |
| 22 Apr 2024 | 145.54 | -0.44 | -0.30% | 145.18 | 146.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
