BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
95,991.75
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. XMUSUE1CUSDINAV (I1PR)

  6. XMUSUE1CUSDINAV (I1PR) Historical

I1PR XMUSUE1CUSDINAV

176.18
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XMUSUE1CUSDINAV DBI:I1PR Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 176.18
High Price Low Price Open Price Traded Last Trade
0 00:00:00

XMUSUE1CUSDINAV (I1PR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 2024176.180.000.00%176.18176.180
28 Nov 2024176.180.000.00%176.18176.180
27 Nov 2024176.180.000.00%176.18176.180
26 Nov 2024176.180.000.00%176.18176.180
25 Nov 2024176.180.000.00%176.18176.180
22 Nov 2024176.180.680.39%175.91176.700
21 Nov 2024175.501.500.86%174.16175.890
20 Nov 2024174.001.921.11%173.27174.920
19 Nov 2024172.08-2.39-1.37%170.74172.150
18 Nov 2024174.481.080.62%173.21174.480
15 Nov 2024173.39-3.18-1.80%173.33175.620
14 Nov 2024176.58-0.36-0.20%176.17176.960
13 Nov 2024176.940.320.18%176.28177.160
12 Nov 2024176.62-0.83-0.47%176.62177.470
11 Nov 2024177.450.750.43%176.82177.610
08 Nov 2024176.700.810.46%176.08176.850
07 Nov 2024175.881.921.10%174.73175.950
06 Nov 2024173.964.112.42%170.33174.080
05 Nov 2024169.851.600.95%168.25170.000
04 Nov 2024168.25-1.06-0.63%168.16169.080
01 Nov 2024169.310.520.31%167.97169.970
Download more XMUSUE1CUSDINAV Historical Data

Your Recent History

DBI
I1PR
XMUSUE1CUSDINAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32