We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| inxtmsci japan 1c dl | DBI:I1PQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.638 | 0.80% | 80.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.07 | 79.16 | 79.32 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.03 | 0.64 | 0.80% | 79.16 | 80.07 | 0 |
| 25 Jul 2024 | 79.39 | -1.67 | -2.06% | 78.72 | 80.03 | 0 |
| 24 Jul 2024 | 81.06 | -0.92 | -1.13% | 81.03 | 81.91 | 0 |
| 23 Jul 2024 | 81.99 | 0.09 | 0.10% | 81.67 | 82.14 | 0 |
| 22 Jul 2024 | 81.90 | 0.10 | 0.12% | 81.53 | 82.16 | 0 |
| 19 Jul 2024 | 81.80 | -0.94 | -1.14% | 81.76 | 82.17 | 0 |
| 18 Jul 2024 | 82.74 | -0.76 | -0.91% | 82.54 | 83.52 | 0 |
| 17 Jul 2024 | 83.50 | -0.08 | -0.10% | 83.27 | 83.82 | 0 |
| 16 Jul 2024 | 83.58 | 0.25 | 0.29% | 83.01 | 83.62 | 0 |
| 15 Jul 2024 | 83.33 | -0.11 | -0.13% | 83.18 | 83.52 | 0 |
| 12 Jul 2024 | 83.44 | 0.20 | 0.24% | 82.43 | 83.53 | 0 |
| 11 Jul 2024 | 83.25 | 0.12 | 0.15% | 82.35 | 83.81 | 0 |
| 10 Jul 2024 | 83.12 | 1.50 | 1.84% | 81.69 | 83.14 | 0 |
| 09 Jul 2024 | 81.62 | 0.07 | 0.08% | 81.49 | 82.14 | 0 |
| 08 Jul 2024 | 81.55 | -0.04 | -0.05% | 81.21 | 81.68 | 0 |
| 05 Jul 2024 | 81.59 | -0.19 | -0.23% | 81.28 | 81.90 | 0 |
| 04 Jul 2024 | 81.78 | 0.82 | 1.01% | 80.90 | 81.90 | 0 |
| 03 Jul 2024 | 80.96 | 0.67 | 0.84% | 80.38 | 81.18 | 0 |
| 02 Jul 2024 | 80.29 | 1.11 | 1.40% | 79.18 | 80.34 | 0 |
| 01 Jul 2024 | 79.18 | -0.73 | -0.91% | 79.07 | 80.35 | 0 |
| 28 Jun 2024 | 79.91 | 0.96 | 1.21% | 78.87 | 80.18 | 0 |
| 27 Jun 2024 | 78.95 | 0.32 | 0.41% | 78.58 | 79.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
