We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMEUE1CUSDINAV | DBI:I1PP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1732 | 0.17% | 99.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.52 | 99.31 | 99.31 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 99.38 | 0.17 | 0.17% | 99.31 | 99.52 | 0 |
| 17 May 2024 | 99.21 | -0.12 | -0.12% | 98.65 | 99.29 | 0 |
| 16 May 2024 | 99.32 | -0.11 | -0.11% | 99.16 | 99.75 | 0 |
| 15 May 2024 | 99.43 | 1.04 | 1.06% | 98.52 | 99.48 | 0 |
| 14 May 2024 | 98.39 | 0.36 | 0.37% | 97.59 | 98.46 | 0 |
| 13 May 2024 | 98.03 | 0.28 | 0.29% | 97.82 | 98.14 | 0 |
| 10 May 2024 | 97.75 | 0.75 | 0.77% | 97.06 | 97.98 | 0 |
| 09 May 2024 | 97.00 | 0.49 | 0.51% | 96.20 | 97.12 | 0 |
| 08 May 2024 | 96.50 | 0.20 | 0.20% | 96.05 | 96.62 | 0 |
| 07 May 2024 | 96.31 | 1.08 | 1.14% | 95.08 | 96.42 | 0 |
| 06 May 2024 | 95.23 | 0.49 | 0.52% | 94.66 | 95.44 | 0 |
| 03 May 2024 | 94.73 | 1.11 | 1.18% | 93.92 | 95.47 | 0 |
| 02 May 2024 | 93.63 | -0.13 | -0.13% | 93.31 | 94.02 | 0 |
| 30 Apr 2024 | 93.75 | -0.84 | -0.88% | 93.73 | 94.75 | 0 |
| 29 Apr 2024 | 94.59 | 0.31 | 0.33% | 94.42 | 94.98 | 0 |
| 26 Apr 2024 | 94.27 | 0.87 | 0.93% | 93.63 | 94.52 | 0 |
| 25 Apr 2024 | 93.40 | -0.27 | -0.28% | 92.62 | 94.06 | 0 |
| 24 Apr 2024 | 93.67 | -0.43 | -0.45% | 93.59 | 94.34 | 0 |
| 23 Apr 2024 | 94.09 | 1.48 | 1.60% | 92.67 | 94.20 | 0 |
| 22 Apr 2024 | 92.61 | 0.53 | 0.57% | 92.12 | 92.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
