We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWUE2DHGBPINAV | DBI:I1PN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.37% | 22.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.74 | 22.64 | 22.74 | 0 | 13:55:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 22.75 | 0.14 | 0.64% | 22.61 | 22.75 | 0 |
| 17 May 2024 | 22.60 | -0.06 | -0.26% | 22.58 | 22.66 | 0 |
| 16 May 2024 | 22.66 | 0.09 | 0.42% | 22.56 | 22.77 | 0 |
| 15 May 2024 | 22.57 | 0.22 | 0.97% | 22.32 | 22.61 | 0 |
| 14 May 2024 | 22.35 | 0.03 | 0.13% | 22.21 | 22.40 | 0 |
| 13 May 2024 | 22.32 | 0.02 | 0.09% | 22.30 | 22.40 | 0 |
| 10 May 2024 | 22.30 | 0.03 | 0.15% | 22.26 | 22.41 | 0 |
| 09 May 2024 | 22.26 | 0.08 | 0.38% | 22.11 | 22.27 | 0 |
| 08 May 2024 | 22.18 | -0.01 | -0.06% | 22.07 | 22.20 | 0 |
| 07 May 2024 | 22.19 | 0.33 | 1.51% | 21.86 | 22.21 | 0 |
| 06 May 2024 | 21.86 | 0.00 | 0.01% | 21.86 | 21.87 | 0 |
| 03 May 2024 | 21.86 | 0.28 | 1.28% | 21.58 | 21.94 | 0 |
| 02 May 2024 | 21.59 | -0.16 | -0.73% | 21.49 | 21.75 | 0 |
| 30 Apr 2024 | 21.74 | -0.08 | -0.36% | 21.71 | 21.90 | 0 |
| 29 Apr 2024 | 21.82 | 0.06 | 0.29% | 21.76 | 21.90 | 0 |
| 26 Apr 2024 | 21.76 | 0.31 | 1.46% | 21.44 | 21.85 | 0 |
| 25 Apr 2024 | 21.45 | -0.20 | -0.92% | 21.35 | 21.64 | 0 |
| 24 Apr 2024 | 21.65 | -0.03 | -0.12% | 21.63 | 21.78 | 0 |
| 23 Apr 2024 | 21.67 | 0.35 | 1.62% | 21.33 | 21.69 | 0 |
| 22 Apr 2024 | 21.33 | 0.00 | 0.01% | 21.28 | 21.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
