We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWUE2DHGBPINAV | DBI:I1PN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1405 | 0.58% | 24.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.28 | 24.13 | 24.13 | 0 | 11:03:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 24.13 | 0.14 | 0.57% | 23.99 | 24.37 | 0 |
| 13 Jan 2025 | 23.99 | -0.19 | -0.78% | 23.92 | 24.18 | 0 |
| 10 Jan 2025 | 24.18 | -0.33 | -1.33% | 24.13 | 24.54 | 0 |
| 09 Jan 2025 | 24.51 | -0.04 | -0.18% | 24.38 | 24.55 | 0 |
| 08 Jan 2025 | 24.55 | 0.00 | 0.01% | 24.38 | 24.60 | 0 |
| 07 Jan 2025 | 24.55 | -0.29 | -1.17% | 24.55 | 24.84 | 0 |
| 06 Jan 2025 | 24.84 | 0.35 | 1.44% | 24.48 | 24.87 | 0 |
| 03 Jan 2025 | 24.49 | 0.01 | 0.02% | 24.30 | 24.50 | 0 |
| 02 Jan 2025 | 24.48 | 0.15 | 0.60% | 24.30 | 24.55 | 0 |
| 30 Dec 2024 | 24.34 | -0.31 | -1.25% | 24.25 | 24.64 | 0 |
| 27 Dec 2024 | 24.65 | 0.30 | 1.24% | 24.35 | 24.81 | 0 |
| 23 Dec 2024 | 24.34 | -0.14 | -0.57% | 24.33 | 24.54 | 0 |
| 20 Dec 2024 | 24.48 | 0.09 | 0.38% | 23.85 | 24.50 | 0 |
| 19 Dec 2024 | 24.39 | -0.53 | -2.14% | 24.26 | 24.93 | 0 |
| 18 Dec 2024 | 24.93 | 0.07 | 0.29% | 24.86 | 24.98 | 0 |
| 17 Dec 2024 | 24.85 | -0.11 | -0.43% | 24.84 | 24.98 | 0 |
| 16 Dec 2024 | 24.96 | 0.03 | 0.10% | 24.89 | 25.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
