Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Corp Bond UCITS ETF 2D EUR Hedged | DBI:I1PL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.14% | 10.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.68 | 10.65 | 10.66 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.66 | 0.06 | 0.54% | 10.64 | 10.67 | 0 |
| 26 Nov 2024 | 10.60 | -0.03 | -0.31% | 10.60 | 10.65 | 0 |
| 25 Nov 2024 | 10.63 | 0.11 | 1.07% | 10.52 | 10.64 | 0 |
| 22 Nov 2024 | 10.52 | -0.01 | -0.06% | 10.51 | 10.55 | 0 |
| 21 Nov 2024 | 10.53 | -0.01 | -0.13% | 10.51 | 10.55 | 0 |
| 20 Nov 2024 | 10.54 | -0.01 | -0.08% | 10.52 | 10.55 | 0 |
| 19 Nov 2024 | 10.55 | 0.04 | 0.40% | 10.54 | 10.58 | 0 |
| 18 Nov 2024 | 10.51 | 0.04 | 0.34% | 10.47 | 10.51 | 0 |
| 15 Nov 2024 | 10.47 | -0.07 | -0.71% | 10.45 | 10.55 | 0 |
| 14 Nov 2024 | 10.55 | -0.01 | -0.12% | 10.49 | 10.56 | 0 |
| 13 Nov 2024 | 10.56 | -0.14 | -1.31% | 10.53 | 10.70 | 0 |
| 12 Nov 2024 | 10.70 | -0.06 | -0.53% | 10.70 | 10.76 | 0 |
| 11 Nov 2024 | 10.76 | -0.01 | -0.09% | 10.73 | 10.77 | 0 |
| 08 Nov 2024 | 10.77 | 0.06 | 0.59% | 10.73 | 10.79 | 0 |
| 07 Nov 2024 | 10.70 | 0.10 | 0.91% | 10.61 | 10.71 | 0 |
| 06 Nov 2024 | 10.61 | -0.05 | -0.50% | 10.58 | 10.71 | 0 |
| 05 Nov 2024 | 10.66 | -0.01 | -0.11% | 10.64 | 10.68 | 0 |
| 04 Nov 2024 | 10.67 | 0.05 | 0.44% | 10.64 | 10.69 | 0 |
| 01 Nov 2024 | 10.62 | -0.05 | -0.45% | 10.62 | 10.72 | 0 |
| 31 Oct 2024 | 10.67 | -0.05 | -0.47% | 10.64 | 10.72 | 0 |
| 30 Oct 2024 | 10.72 | 0.08 | 0.78% | 10.69 | 10.76 | 0 |
| 29 Oct 2024 | 10.64 | -0.03 | -0.30% | 10.63 | 10.68 | 0 |
| 28 Oct 2024 | 10.67 | -0.05 | -0.44% | 10.66 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
