We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Corp Bond UCITS ETF 2D EUR Hedged | DBI:I1PL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.087 | 0.83% | 10.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.60 | 10.52 | 10.53 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.50 | 0.04 | 0.37% | 10.48 | 10.53 | 0 |
| 01 Jul 2024 | 10.47 | -0.11 | -1.01% | 10.45 | 10.57 | 0 |
| 28 Jun 2024 | 10.57 | -0.02 | -0.18% | 10.55 | 10.61 | 0 |
| 27 Jun 2024 | 10.59 | 0.04 | 0.36% | 10.55 | 10.60 | 0 |
| 26 Jun 2024 | 10.55 | -0.08 | -0.75% | 10.55 | 10.62 | 0 |
| 25 Jun 2024 | 10.63 | 0.00 | -0.01% | 10.62 | 10.67 | 0 |
| 24 Jun 2024 | 10.63 | 0.03 | 0.27% | 10.60 | 10.65 | 0 |
| 21 Jun 2024 | 10.60 | 0.00 | -0.05% | 10.60 | 10.64 | 0 |
| 20 Jun 2024 | 10.61 | -0.04 | -0.35% | 10.60 | 10.65 | 0 |
| 19 Jun 2024 | 10.65 | 0.01 | 0.09% | 10.64 | 10.66 | 0 |
| 18 Jun 2024 | 10.64 | 0.05 | 0.45% | 10.59 | 10.64 | 0 |
| 17 Jun 2024 | 10.59 | -0.06 | -0.60% | 10.58 | 10.64 | 0 |
| 14 Jun 2024 | 10.65 | 0.01 | 0.07% | 10.64 | 10.69 | 0 |
| 13 Jun 2024 | 10.65 | -0.02 | -0.15% | 10.61 | 10.71 | 0 |
| 12 Jun 2024 | 10.66 | 0.16 | 1.51% | 10.54 | 10.67 | 0 |
| 11 Jun 2024 | 10.50 | 0.00 | 0.04% | 10.49 | 10.53 | 0 |
| 10 Jun 2024 | 10.50 | -0.03 | -0.30% | 10.48 | 10.51 | 0 |
| 07 Jun 2024 | 10.53 | -0.08 | -0.75% | 10.50 | 10.62 | 0 |
| 06 Jun 2024 | 10.61 | 0.00 | 0.02% | 10.59 | 10.62 | 0 |
| 05 Jun 2024 | 10.61 | 0.04 | 0.40% | 10.56 | 10.62 | 0 |
| 04 Jun 2024 | 10.57 | 0.03 | 0.28% | 10.50 | 10.60 | 0 |
| 03 Jun 2024 | 10.54 | 0.08 | 0.72% | 10.46 | 10.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
