We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Corp Bond UCITS ETF 2D EUR Hedged | DBI:I1PL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0448 | 0.43% | 10.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.44 | 10.40 | 10.41 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.39 | -0.03 | -0.27% | 10.35 | 10.42 | 0 |
| 12 Mar 2025 | 10.42 | -0.03 | -0.31% | 10.41 | 10.47 | 0 |
| 11 Mar 2025 | 10.45 | -0.07 | -0.62% | 10.44 | 10.54 | 0 |
| 10 Mar 2025 | 10.51 | 0.02 | 0.16% | 10.48 | 10.53 | 0 |
| 07 Mar 2025 | 10.50 | 0.03 | 0.29% | 10.47 | 10.53 | 0 |
| 06 Mar 2025 | 10.47 | -0.06 | -0.58% | 10.46 | 10.50 | 0 |
| 05 Mar 2025 | 10.53 | -0.03 | -0.24% | 10.50 | 10.57 | 0 |
| 04 Mar 2025 | 10.55 | 0.00 | 0.04% | 10.55 | 10.58 | 0 |
| 03 Mar 2025 | 10.55 | 0.02 | 0.20% | 10.51 | 10.56 | 0 |
| 28 Feb 2025 | 10.53 | 0.01 | 0.13% | 10.51 | 10.54 | 0 |
| 27 Feb 2025 | 10.51 | -0.02 | -0.18% | 10.51 | 10.55 | 0 |
| 26 Feb 2025 | 10.53 | 0.01 | 0.13% | 10.51 | 10.54 | 0 |
| 25 Feb 2025 | 10.52 | 0.07 | 0.69% | 10.48 | 10.52 | 0 |
| 24 Feb 2025 | 10.45 | 0.02 | 0.20% | 10.41 | 10.46 | 0 |
| 21 Feb 2025 | 10.43 | 0.04 | 0.37% | 10.39 | 10.43 | 0 |
| 20 Feb 2025 | 10.39 | 0.02 | 0.23% | 10.36 | 10.40 | 0 |
| 19 Feb 2025 | 10.36 | -0.18 | -1.70% | 10.35 | 10.37 | 0 |
| 18 Feb 2025 | 10.54 | -0.03 | -0.27% | 10.53 | 10.56 | 0 |
| 17 Feb 2025 | 10.57 | -0.02 | -0.20% | 10.54 | 10.59 | 0 |
| 14 Feb 2025 | 10.59 | 0.08 | 0.77% | 10.51 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
