We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Corporate Bond UCITS ETF 1D | DBI:I1PK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0459 | -0.36% | 12.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.71 | 12.67 | 12.71 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 12.72 | 0.02 | 0.17% | 12.71 | 12.77 | 0 |
| 15 May 2024 | 12.70 | 0.12 | 0.92% | 12.62 | 12.75 | 0 |
| 14 May 2024 | 12.58 | 0.01 | 0.07% | 12.55 | 12.61 | 0 |
| 13 May 2024 | 12.57 | 0.01 | 0.11% | 12.56 | 12.60 | 0 |
| 10 May 2024 | 12.56 | -0.02 | -0.15% | 12.55 | 12.63 | 0 |
| 09 May 2024 | 12.58 | -0.02 | -0.15% | 12.55 | 12.59 | 0 |
| 08 May 2024 | 12.59 | -0.05 | -0.39% | 12.58 | 12.62 | 0 |
| 07 May 2024 | 12.64 | 0.06 | 0.47% | 12.57 | 12.67 | 0 |
| 06 May 2024 | 12.58 | 0.03 | 0.23% | 12.54 | 12.63 | 0 |
| 03 May 2024 | 12.55 | 0.11 | 0.87% | 12.47 | 12.64 | 0 |
| 02 May 2024 | 12.45 | 0.06 | 0.52% | 12.41 | 12.48 | 0 |
| 30 Apr 2024 | 12.38 | -0.04 | -0.33% | 12.37 | 12.46 | 0 |
| 29 Apr 2024 | 12.42 | 0.04 | 0.34% | 12.39 | 12.44 | 0 |
| 26 Apr 2024 | 12.38 | 0.10 | 0.81% | 12.33 | 12.42 | 0 |
| 25 Apr 2024 | 12.28 | -0.06 | -0.50% | 12.26 | 12.47 | 0 |
| 24 Apr 2024 | 12.34 | -0.08 | -0.62% | 12.33 | 12.42 | 0 |
| 23 Apr 2024 | 12.42 | 0.04 | 0.31% | 12.36 | 12.45 | 0 |
| 22 Apr 2024 | 12.38 | 0.01 | 0.10% | 12.33 | 12.38 | 0 |
| 19 Apr 2024 | 12.37 | 0.03 | 0.24% | 12.35 | 12.40 | 0 |
| 18 Apr 2024 | 12.34 | -0.01 | -0.06% | 12.34 | 12.40 | 0 |
| 17 Apr 2024 | 12.35 | 0.05 | 0.42% | 12.30 | 12.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
