Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Corporate Bond UCITS ETF 1D | DBI:I1PJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1044 | 0.86% | 12.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.26 | 12.06 | 12.08 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.19 | 0.10 | 0.86% | 12.06 | 12.26 | 0 |
| 21 Nov 2024 | 12.08 | 0.02 | 0.18% | 12.02 | 12.10 | 0 |
| 20 Nov 2024 | 12.06 | 0.05 | 0.39% | 11.98 | 12.07 | 0 |
| 19 Nov 2024 | 12.01 | 0.05 | 0.41% | 11.99 | 12.09 | 0 |
| 18 Nov 2024 | 11.97 | 0.01 | 0.10% | 11.94 | 11.99 | 0 |
| 15 Nov 2024 | 11.95 | -0.05 | -0.41% | 11.95 | 12.00 | 0 |
| 14 Nov 2024 | 12.00 | -0.02 | -0.15% | 11.97 | 12.05 | 0 |
| 13 Nov 2024 | 12.02 | -0.13 | -1.09% | 11.95 | 12.03 | 0 |
| 12 Nov 2024 | 12.15 | -0.01 | -0.04% | 12.14 | 12.89 | 0 |
| 11 Nov 2024 | 12.16 | 0.07 | 0.59% | 12.09 | 12.18 | 0 |
| 08 Nov 2024 | 12.09 | 0.13 | 1.11% | 11.94 | 12.10 | 0 |
| 07 Nov 2024 | 11.95 | 0.05 | 0.43% | 11.88 | 11.96 | 0 |
| 06 Nov 2024 | 11.90 | 0.15 | 1.26% | 11.75 | 11.96 | 0 |
| 05 Nov 2024 | 11.75 | -0.04 | -0.37% | 11.75 | 11.80 | 0 |
| 04 Nov 2024 | 11.80 | 0.01 | 0.06% | 11.73 | 11.82 | 0 |
| 01 Nov 2024 | 11.79 | -0.04 | -0.36% | 11.78 | 11.86 | 0 |
| 31 Oct 2024 | 11.83 | -0.05 | -0.40% | 11.79 | 11.91 | 0 |
| 30 Oct 2024 | 11.88 | 0.02 | 0.15% | 11.86 | 11.94 | 0 |
| 29 Oct 2024 | 11.86 | -0.01 | -0.06% | 11.85 | 11.91 | 0 |
| 28 Oct 2024 | 11.87 | -0.06 | -0.48% | 11.86 | 11.92 | 0 |
| 25 Oct 2024 | 11.93 | -0.02 | -0.18% | 11.91 | 11.95 | 0 |
| 24 Oct 2024 | 11.95 | 0.01 | 0.12% | 11.92 | 11.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
