We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Corporate Bond UCITS ETF 1D | DBI:I1PJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0198 | -0.17% | 11.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.71 | 11.67 | 11.70 | 0 | 15:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11.70 | 0.02 | 0.14% | 11.70 | 11.74 | 0 |
| 15 May 2024 | 11.68 | 0.05 | 0.44% | 11.65 | 11.73 | 0 |
| 14 May 2024 | 11.63 | -0.02 | -0.15% | 11.62 | 11.69 | 0 |
| 13 May 2024 | 11.65 | -0.01 | -0.11% | 11.64 | 11.68 | 0 |
| 10 May 2024 | 11.66 | -0.01 | -0.10% | 11.65 | 11.71 | 0 |
| 09 May 2024 | 11.67 | -0.04 | -0.36% | 11.67 | 11.72 | 0 |
| 08 May 2024 | 11.71 | -0.02 | -0.21% | 11.70 | 11.74 | 0 |
| 07 May 2024 | 11.74 | 0.06 | 0.52% | 11.68 | 11.76 | 0 |
| 06 May 2024 | 11.68 | 0.03 | 0.21% | 11.65 | 11.73 | 0 |
| 03 May 2024 | 11.65 | 0.03 | 0.22% | 11.62 | 11.71 | 0 |
| 02 May 2024 | 11.63 | 0.04 | 0.34% | 11.59 | 11.64 | 0 |
| 30 Apr 2024 | 11.59 | 0.00 | -0.02% | 11.55 | 11.64 | 0 |
| 29 Apr 2024 | 11.59 | 0.01 | 0.08% | 11.56 | 11.61 | 0 |
| 26 Apr 2024 | 11.58 | 0.12 | 1.05% | 11.49 | 11.59 | 0 |
| 25 Apr 2024 | 11.46 | -0.09 | -0.82% | 11.45 | 11.64 | 0 |
| 24 Apr 2024 | 11.55 | -0.06 | -0.51% | 11.53 | 11.61 | 0 |
| 23 Apr 2024 | 11.61 | -0.02 | -0.16% | 11.57 | 11.64 | 0 |
| 22 Apr 2024 | 11.63 | 0.03 | 0.26% | 11.57 | 11.63 | 0 |
| 19 Apr 2024 | 11.60 | 0.02 | 0.17% | 11.57 | 11.64 | 0 |
| 18 Apr 2024 | 11.58 | -0.02 | -0.16% | 11.58 | 11.62 | 0 |
| 17 Apr 2024 | 11.60 | 0.03 | 0.23% | 11.57 | 11.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
