We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Corporate Bond UCITS ETF 1D | DBI:I1PJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0037 | 0.03% | 12.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.08 | 12.01 | 12.08 | 0 | 11:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 12.03 | -0.09 | -0.73% | 12.01 | 12.12 | 0 |
| 13 Jan 2025 | 12.12 | -0.02 | -0.15% | 12.09 | 12.17 | 0 |
| 10 Jan 2025 | 12.14 | 0.00 | -0.01% | 12.06 | 12.15 | 0 |
| 09 Jan 2025 | 12.14 | 0.02 | 0.20% | 12.10 | 12.15 | 0 |
| 08 Jan 2025 | 12.11 | 0.11 | 0.89% | 12.01 | 12.12 | 0 |
| 07 Jan 2025 | 12.01 | -0.05 | -0.38% | 11.99 | 12.06 | 0 |
| 06 Jan 2025 | 12.05 | -0.16 | -1.32% | 12.04 | 12.21 | 0 |
| 03 Jan 2025 | 12.21 | -0.07 | -0.59% | 12.21 | 12.29 | 0 |
| 02 Jan 2025 | 12.29 | 0.24 | 1.97% | 12.05 | 12.32 | 0 |
| 30 Dec 2024 | 12.05 | -0.02 | -0.16% | 12.02 | 12.08 | 0 |
| 27 Dec 2024 | 12.07 | 0.00 | -0.04% | 12.03 | 12.08 | 0 |
| 23 Dec 2024 | 12.07 | -0.04 | -0.35% | 12.07 | 12.12 | 0 |
| 20 Dec 2024 | 12.11 | 0.00 | 0.03% | 12.07 | 12.13 | 0 |
| 19 Dec 2024 | 12.11 | -0.08 | -0.63% | 12.07 | 12.19 | 0 |
| 18 Dec 2024 | 12.19 | 0.03 | 0.21% | 12.14 | 12.19 | 0 |
| 17 Dec 2024 | 12.16 | 0.01 | 0.11% | 12.13 | 12.17 | 0 |
| 16 Dec 2024 | 12.15 | -0.02 | -0.19% | 12.13 | 12.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
