We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 1C | DBI:I1PI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0493 | -0.12% | 40.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.15 | 39.98 | 40.14 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 40.14 | 0.23 | 0.57% | 39.94 | 40.15 | 0 |
| 17 May 2024 | 39.91 | -0.20 | -0.49% | 39.86 | 40.08 | 0 |
| 16 May 2024 | 40.11 | 0.18 | 0.46% | 39.95 | 40.16 | 0 |
| 15 May 2024 | 39.92 | 0.56 | 1.41% | 39.41 | 39.94 | 0 |
| 14 May 2024 | 39.37 | 0.11 | 0.28% | 39.16 | 39.44 | 0 |
| 13 May 2024 | 39.26 | -0.03 | -0.07% | 39.23 | 39.37 | 0 |
| 10 May 2024 | 39.29 | 0.13 | 0.34% | 39.16 | 39.42 | 0 |
| 09 May 2024 | 39.16 | 0.16 | 0.40% | 38.88 | 39.17 | 0 |
| 08 May 2024 | 39.00 | -0.14 | -0.35% | 38.85 | 39.09 | 0 |
| 07 May 2024 | 39.14 | 0.23 | 0.58% | 38.86 | 39.17 | 0 |
| 06 May 2024 | 38.91 | 0.38 | 0.97% | 38.48 | 38.95 | 0 |
| 03 May 2024 | 38.54 | 0.48 | 1.27% | 38.14 | 38.72 | 0 |
| 02 May 2024 | 38.05 | -0.18 | -0.46% | 37.83 | 38.34 | 0 |
| 30 Apr 2024 | 38.23 | -0.25 | -0.65% | 38.22 | 38.57 | 0 |
| 29 Apr 2024 | 38.48 | 0.04 | 0.10% | 38.39 | 38.61 | 0 |
| 26 Apr 2024 | 38.44 | 0.86 | 2.29% | 37.64 | 38.51 | 0 |
| 25 Apr 2024 | 37.58 | -0.38 | -1.00% | 37.35 | 38.10 | 0 |
| 24 Apr 2024 | 37.96 | 0.01 | 0.03% | 37.92 | 38.22 | 0 |
| 23 Apr 2024 | 37.95 | 0.68 | 1.84% | 37.27 | 38.00 | 0 |
| 22 Apr 2024 | 37.26 | -0.08 | -0.22% | 37.18 | 37.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
