We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 1C | DBI:I1PH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1109 | -0.35% | 31.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.58 | 31.45 | 31.58 | 0 | 15:22:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.60 | 0.17 | 0.55% | 31.45 | 31.61 | 0 |
| 17 May 2024 | 31.42 | -0.22 | -0.69% | 31.42 | 31.65 | 0 |
| 16 May 2024 | 31.64 | 0.12 | 0.38% | 31.51 | 31.72 | 0 |
| 15 May 2024 | 31.52 | 0.25 | 0.79% | 31.28 | 31.54 | 0 |
| 14 May 2024 | 31.27 | 0.01 | 0.02% | 31.24 | 31.40 | 0 |
| 13 May 2024 | 31.27 | -0.11 | -0.36% | 31.23 | 31.42 | 0 |
| 10 May 2024 | 31.38 | 0.08 | 0.25% | 31.23 | 31.45 | 0 |
| 09 May 2024 | 31.30 | 0.11 | 0.34% | 31.15 | 31.30 | 0 |
| 08 May 2024 | 31.20 | -0.02 | -0.07% | 31.13 | 31.33 | 0 |
| 07 May 2024 | 31.22 | 0.27 | 0.88% | 30.98 | 31.22 | 0 |
| 06 May 2024 | 30.95 | 0.26 | 0.86% | 30.65 | 30.96 | 0 |
| 03 May 2024 | 30.68 | 0.25 | 0.81% | 30.40 | 30.78 | 0 |
| 02 May 2024 | 30.44 | -0.10 | -0.33% | 30.32 | 30.61 | 0 |
| 30 Apr 2024 | 30.54 | -0.12 | -0.39% | 30.52 | 30.76 | 0 |
| 29 Apr 2024 | 30.66 | -0.17 | -0.55% | 30.65 | 30.84 | 0 |
| 26 Apr 2024 | 30.82 | 0.74 | 2.47% | 30.08 | 30.89 | 0 |
| 25 Apr 2024 | 30.08 | -0.46 | -1.51% | 29.97 | 30.48 | 0 |
| 24 Apr 2024 | 30.54 | 0.02 | 0.07% | 30.50 | 30.73 | 0 |
| 23 Apr 2024 | 30.52 | 0.31 | 1.04% | 30.19 | 30.57 | 0 |
| 22 Apr 2024 | 30.21 | 0.12 | 0.38% | 30.11 | 30.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
