Xtr MSCI World ESG UCITS ETF 1C Price History

Data Download:

Name	Symbol	Market	Type
Xtr MSCI World ESG UCITS ETF 1C	DBI:I1PG	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1325	-0.31%	42.56

High Price	Low Price	Open Price	Traded	Last Trade
42.83	42.52	42.70	0	16:31:00

Xtr MSCI World ESG UCITS... (I1PG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	42.56	-0.13	-0.31%	42.52	42.83
06 Feb 2025	42.70	0.52	1.22%	42.18	42.74
05 Feb 2025	42.18	-0.20	-0.46%	41.95	42.38
04 Feb 2025	42.38	-0.03	-0.08%	42.12	42.41
03 Feb 2025	42.41	-0.53	-1.22%	42.08	42.93
31 Jan 2025	42.93	0.51	1.20%	42.42	43.08
30 Jan 2025	42.42	-0.13	-0.31%	42.26	42.68
29 Jan 2025	42.55	0.12	0.28%	42.43	42.94
28 Jan 2025	42.43	0.53	1.26%	41.90	42.57
27 Jan 2025	41.90	-1.05	-2.43%	41.47	42.95
24 Jan 2025	42.95	-0.18	-0.41%	42.88	43.12
23 Jan 2025	43.12	0.07	0.16%	42.93	43.17
22 Jan 2025	43.06	0.50	1.17%	42.56	43.06
21 Jan 2025	42.56	0.10	0.23%	42.46	42.73
20 Jan 2025	42.46	-0.31	-0.72%	42.38	42.77
17 Jan 2025	42.77	0.39	0.92%	42.35	42.79
16 Jan 2025	42.38	0.22	0.53%	42.16	42.52
15 Jan 2025	42.16	0.69	1.65%	41.43	42.22
14 Jan 2025	41.47	-0.04	-0.08%	41.39	41.96
13 Jan 2025	41.51	-0.22	-0.52%	41.37	41.72
10 Jan 2025	41.72	-0.38	-0.89%	41.59	42.14
09 Jan 2025	42.10	-0.01	-0.03%	41.98	42.13
08 Jan 2025	42.11	-0.07	-0.15%	41.95	42.26