We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 1C | DBI:I1PG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.30% | 36.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.89 | 36.75 | 36.89 | 0 | 14:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 36.89 | 0.16 | 0.43% | 36.73 | 36.96 | 0 |
| 15 May 2024 | 36.73 | 0.34 | 0.93% | 36.39 | 36.75 | 0 |
| 14 May 2024 | 36.39 | 0.02 | 0.05% | 36.34 | 36.48 | 0 |
| 13 May 2024 | 36.37 | -0.11 | -0.29% | 36.32 | 36.52 | 0 |
| 10 May 2024 | 36.48 | 0.14 | 0.39% | 36.34 | 36.54 | 0 |
| 09 May 2024 | 36.34 | 0.07 | 0.19% | 36.23 | 36.34 | 0 |
| 08 May 2024 | 36.27 | -0.06 | -0.17% | 36.14 | 36.39 | 0 |
| 07 May 2024 | 36.33 | 0.23 | 0.63% | 36.11 | 36.38 | 0 |
| 06 May 2024 | 36.11 | 0.34 | 0.96% | 35.76 | 36.12 | 0 |
| 03 May 2024 | 35.76 | 0.21 | 0.60% | 35.55 | 35.91 | 0 |
| 02 May 2024 | 35.55 | -0.23 | -0.64% | 35.44 | 35.78 | 0 |
| 30 Apr 2024 | 35.78 | -0.12 | -0.34% | 35.75 | 35.98 | 0 |
| 29 Apr 2024 | 35.90 | -0.06 | -0.17% | 35.89 | 36.07 | 0 |
| 26 Apr 2024 | 35.96 | 0.89 | 2.55% | 35.07 | 36.05 | 0 |
| 25 Apr 2024 | 35.07 | -0.47 | -1.32% | 34.92 | 35.54 | 0 |
| 24 Apr 2024 | 35.54 | 0.05 | 0.14% | 35.49 | 35.76 | 0 |
| 23 Apr 2024 | 35.49 | 0.48 | 1.36% | 35.01 | 35.53 | 0 |
| 22 Apr 2024 | 35.01 | -0.02 | -0.06% | 34.94 | 35.18 | 0 |
| 19 Apr 2024 | 35.03 | -0.39 | -1.09% | 34.98 | 35.42 | 0 |
| 18 Apr 2024 | 35.42 | 0.01 | 0.03% | 35.17 | 35.48 | 0 |
| 17 Apr 2024 | 35.41 | -0.22 | -0.60% | 35.41 | 35.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
