Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 1C | DBI:I1PG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.98% | 42.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.36 | 41.81 | 41.81 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.22 | 0.41 | 0.98% | 41.81 | 42.36 | 0 |
| 21 Nov 2024 | 41.81 | 0.48 | 1.15% | 41.28 | 41.83 | 0 |
| 20 Nov 2024 | 41.34 | 0.06 | 0.14% | 41.20 | 41.65 | 0 |
| 19 Nov 2024 | 41.28 | -0.02 | -0.04% | 40.83 | 41.36 | 0 |
| 18 Nov 2024 | 41.30 | -0.01 | -0.02% | 41.06 | 41.33 | 0 |
| 15 Nov 2024 | 41.31 | -0.59 | -1.40% | 41.22 | 41.89 | 0 |
| 14 Nov 2024 | 41.89 | -0.10 | -0.23% | 41.79 | 42.22 | 0 |
| 13 Nov 2024 | 41.99 | 0.08 | 0.20% | 41.63 | 41.99 | 0 |
| 12 Nov 2024 | 41.90 | -0.13 | -0.31% | 41.82 | 42.05 | 0 |
| 11 Nov 2024 | 42.03 | 0.60 | 1.44% | 41.44 | 42.11 | 0 |
| 08 Nov 2024 | 41.44 | 0.38 | 0.93% | 41.02 | 41.44 | 0 |
| 07 Nov 2024 | 41.05 | 0.33 | 0.80% | 40.73 | 41.08 | 0 |
| 06 Nov 2024 | 40.73 | 1.24 | 3.13% | 39.49 | 41.16 | 0 |
| 05 Nov 2024 | 39.49 | 0.16 | 0.40% | 39.24 | 39.51 | 0 |
| 04 Nov 2024 | 39.33 | -0.23 | -0.59% | 39.15 | 39.57 | 0 |
| 01 Nov 2024 | 39.57 | 0.23 | 0.60% | 39.21 | 39.64 | 0 |
| 31 Oct 2024 | 39.33 | -0.80 | -1.99% | 39.21 | 40.13 | 0 |
| 30 Oct 2024 | 40.13 | -0.16 | -0.38% | 39.97 | 40.38 | 0 |
| 29 Oct 2024 | 40.28 | 0.02 | 0.06% | 40.19 | 40.35 | 0 |
| 28 Oct 2024 | 40.26 | -0.02 | -0.04% | 40.23 | 40.40 | 0 |
| 25 Oct 2024 | 40.28 | 0.19 | 0.48% | 40.07 | 40.35 | 0 |
| 24 Oct 2024 | 40.09 | 0.07 | 0.17% | 40.02 | 40.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
