We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D | DBI:I1PF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0118 | 0.08% | 14.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.76 | 14.72 | 14.76 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 14.74 | 0.00 | 0.02% | 14.72 | 14.75 | 0 |
| 17 May 2024 | 14.74 | -0.04 | -0.26% | 14.73 | 14.79 | 0 |
| 16 May 2024 | 14.78 | -0.01 | -0.04% | 14.77 | 14.80 | 0 |
| 15 May 2024 | 14.78 | 0.09 | 0.58% | 14.70 | 14.79 | 0 |
| 14 May 2024 | 14.70 | -0.03 | -0.19% | 14.67 | 14.75 | 0 |
| 13 May 2024 | 14.72 | 0.01 | 0.07% | 14.71 | 14.73 | 0 |
| 10 May 2024 | 14.71 | -0.02 | -0.11% | 14.71 | 14.75 | 0 |
| 09 May 2024 | 14.73 | -0.02 | -0.14% | 14.70 | 14.75 | 0 |
| 08 May 2024 | 14.75 | -0.02 | -0.16% | 14.74 | 14.77 | 0 |
| 07 May 2024 | 14.77 | 0.04 | 0.25% | 14.74 | 14.77 | 0 |
| 06 May 2024 | 14.74 | 0.02 | 0.17% | 14.69 | 14.76 | 0 |
| 03 May 2024 | 14.71 | 0.05 | 0.36% | 14.63 | 14.76 | 0 |
| 02 May 2024 | 14.66 | 0.03 | 0.18% | 14.63 | 14.68 | 0 |
| 30 Apr 2024 | 14.63 | -0.04 | -0.27% | 14.62 | 14.68 | 0 |
| 29 Apr 2024 | 14.68 | 0.03 | 0.23% | 14.64 | 14.69 | 0 |
| 26 Apr 2024 | 14.64 | 0.04 | 0.27% | 14.61 | 14.65 | 0 |
| 25 Apr 2024 | 14.60 | -0.03 | -0.18% | 14.59 | 14.65 | 0 |
| 24 Apr 2024 | 14.63 | -0.05 | -0.34% | 14.62 | 14.69 | 0 |
| 23 Apr 2024 | 14.68 | 0.01 | 0.04% | 14.66 | 14.71 | 0 |
| 22 Apr 2024 | 14.67 | 0.04 | 0.24% | 14.63 | 14.68 | 0 |
| 19 Apr 2024 | 14.64 | 0.00 | -0.03% | 14.63 | 14.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
