We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D | DBI:I1PF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0141 | -0.09% | 15.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.13 | 15.10 | 15.12 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 15.10 | -0.01 | -0.09% | 15.10 | 15.13 | 0 |
| 13 Jan 2025 | 15.11 | -0.01 | -0.09% | 15.09 | 15.13 | 0 |
| 10 Jan 2025 | 15.13 | -0.04 | -0.24% | 15.10 | 15.16 | 0 |
| 09 Jan 2025 | 15.16 | 0.00 | -0.03% | 15.14 | 15.18 | 0 |
| 08 Jan 2025 | 15.17 | -0.02 | -0.14% | 15.14 | 15.20 | 0 |
| 07 Jan 2025 | 15.19 | -0.01 | -0.08% | 15.17 | 15.21 | 0 |
| 06 Jan 2025 | 15.20 | -0.01 | -0.07% | 15.18 | 15.22 | 0 |
| 03 Jan 2025 | 15.21 | -0.06 | -0.38% | 15.20 | 15.27 | 0 |
| 02 Jan 2025 | 15.27 | 0.01 | 0.08% | 15.25 | 15.31 | 0 |
| 30 Dec 2024 | 15.25 | 0.00 | -0.01% | 15.25 | 15.26 | 0 |
| 27 Dec 2024 | 15.26 | -0.01 | -0.04% | 15.24 | 15.30 | 0 |
| 23 Dec 2024 | 15.26 | -0.03 | -0.23% | 15.26 | 15.30 | 0 |
| 20 Dec 2024 | 15.30 | 0.03 | 0.21% | 15.25 | 15.30 | 0 |
| 19 Dec 2024 | 15.26 | -0.06 | -0.42% | 15.25 | 15.33 | 0 |
| 18 Dec 2024 | 15.33 | 0.00 | -0.01% | 15.31 | 15.34 | 0 |
| 17 Dec 2024 | 15.33 | -0.01 | -0.07% | 15.32 | 15.35 | 0 |
| 16 Dec 2024 | 15.34 | 0.01 | 0.03% | 15.32 | 15.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
