We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Emerging Markets UCITS ETF 1C | DBI:I1PE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3848 | -0.67% | 56.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.32 | 56.79 | 57.31 | 0 | 12:26:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 57.31 | -0.13 | -0.23% | 57.06 | 57.50 | 0 |
| 17 May 2024 | 57.44 | 0.21 | 0.36% | 57.07 | 57.56 | 0 |
| 16 May 2024 | 57.23 | 0.22 | 0.39% | 56.90 | 57.33 | 0 |
| 15 May 2024 | 57.01 | 0.64 | 1.13% | 56.43 | 57.05 | 0 |
| 14 May 2024 | 56.37 | 0.21 | 0.37% | 55.92 | 56.39 | 0 |
| 13 May 2024 | 56.16 | 0.44 | 0.80% | 55.72 | 56.30 | 0 |
| 10 May 2024 | 55.72 | 0.21 | 0.39% | 55.51 | 56.03 | 0 |
| 09 May 2024 | 55.50 | 0.10 | 0.18% | 55.20 | 55.53 | 0 |
| 08 May 2024 | 55.40 | -0.11 | -0.19% | 55.05 | 55.46 | 0 |
| 07 May 2024 | 55.51 | -0.18 | -0.32% | 55.30 | 55.64 | 0 |
| 06 May 2024 | 55.69 | 0.14 | 0.26% | 55.48 | 55.82 | 0 |
| 03 May 2024 | 55.55 | 0.65 | 1.19% | 55.02 | 55.75 | 0 |
| 02 May 2024 | 54.90 | 0.83 | 1.54% | 54.20 | 54.91 | 0 |
| 30 Apr 2024 | 54.06 | -0.40 | -0.73% | 54.04 | 54.54 | 0 |
| 29 Apr 2024 | 54.46 | 0.53 | 0.97% | 54.03 | 54.50 | 0 |
| 26 Apr 2024 | 53.94 | 0.73 | 1.37% | 53.29 | 54.06 | 0 |
| 25 Apr 2024 | 53.21 | -0.02 | -0.03% | 52.85 | 53.46 | 0 |
| 24 Apr 2024 | 53.22 | 0.23 | 0.44% | 52.98 | 53.69 | 0 |
| 23 Apr 2024 | 52.99 | 0.62 | 1.18% | 52.38 | 53.05 | 0 |
| 22 Apr 2024 | 52.37 | 0.25 | 0.48% | 52.13 | 52.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
