We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Medical Technology Performance | DBI:I1PD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.40 | -1.22% | 1,730.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,730.17 | -21.40 | -1.22% | 1,730.17 | 1,730.17 | 0 |
| 29 Apr 2024 | 1,751.57 | -0.48 | -0.03% | 1,751.57 | 1,751.57 | 0 |
| 26 Apr 2024 | 1,752.05 | 21.29 | 1.23% | 1,752.05 | 1,752.05 | 0 |
| 25 Apr 2024 | 1,730.76 | -18.28 | -1.05% | 1,730.76 | 1,730.76 | 0 |
| 24 Apr 2024 | 1,749.04 | 6.23 | 0.36% | 1,749.04 | 1,749.04 | 0 |
| 23 Apr 2024 | 1,742.81 | 32.26 | 1.89% | 1,742.81 | 1,742.81 | 0 |
| 22 Apr 2024 | 1,710.55 | 24.19 | 1.43% | 1,710.55 | 1,710.55 | 0 |
| 19 Apr 2024 | 1,686.36 | 14.55 | 0.87% | 1,686.36 | 1,686.36 | 0 |
| 18 Apr 2024 | 1,671.81 | -19.34 | -1.14% | 1,671.81 | 1,671.81 | 0 |
| 17 Apr 2024 | 1,691.15 | -32.35 | -1.88% | 1,691.15 | 1,691.15 | 0 |
| 16 Apr 2024 | 1,723.50 | -25.68 | -1.47% | 1,723.50 | 1,723.50 | 0 |
| 15 Apr 2024 | 1,749.18 | 4.90 | 0.28% | 1,749.18 | 1,749.18 | 0 |
| 12 Apr 2024 | 1,744.28 | -18.43 | -1.05% | 1,744.28 | 1,744.28 | 0 |
| 11 Apr 2024 | 1,762.71 | -28.41 | -1.59% | 1,762.71 | 1,762.71 | 0 |
| 10 Apr 2024 | 1,791.12 | 1.85 | 0.10% | 1,791.12 | 1,791.12 | 0 |
| 09 Apr 2024 | 1,789.27 | -24.05 | -1.33% | 1,789.27 | 1,789.27 | 0 |
| 08 Apr 2024 | 1,813.32 | -2.24 | -0.12% | 1,813.32 | 1,813.32 | 0 |
| 05 Apr 2024 | 1,815.56 | -9.30 | -0.51% | 1,815.56 | 1,815.56 | 0 |
| 04 Apr 2024 | 1,824.86 | -5.48 | -0.30% | 1,824.86 | 1,824.86 | 0 |
| 03 Apr 2024 | 1,830.34 | -18.52 | -1.00% | 1,830.34 | 1,830.34 | 0 |
| 02 Apr 2024 | 1,848.86 | -22.76 | -1.22% | 1,848.86 | 1,848.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
