We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Health Care Performance | DBI:I1PB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 563.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 563.71 | 1.84 | 0.33% | 563.71 | 563.71 | 0 |
| 30 Apr 2024 | 561.87 | 6.92 | 1.25% | 561.87 | 561.87 | 0 |
| 29 Apr 2024 | 554.95 | 10.26 | 1.88% | 554.95 | 554.95 | 0 |
| 26 Apr 2024 | 544.69 | 0.19 | 0.03% | 544.69 | 544.69 | 0 |
| 25 Apr 2024 | 544.50 | -8.41 | -1.52% | 544.50 | 544.50 | 0 |
| 24 Apr 2024 | 552.91 | -7.89 | -1.41% | 552.91 | 552.91 | 0 |
| 23 Apr 2024 | 560.80 | 8.06 | 1.46% | 560.80 | 560.80 | 0 |
| 22 Apr 2024 | 552.74 | 18.19 | 3.40% | 552.74 | 552.74 | 0 |
| 19 Apr 2024 | 534.55 | 2.08 | 0.39% | 534.55 | 534.55 | 0 |
| 18 Apr 2024 | 532.47 | 5.33 | 1.01% | 532.47 | 532.47 | 0 |
| 17 Apr 2024 | 527.14 | 2.77 | 0.53% | 527.14 | 527.14 | 0 |
| 16 Apr 2024 | 524.37 | 7.64 | 1.48% | 524.37 | 524.37 | 0 |
| 15 Apr 2024 | 516.73 | 0.09 | 0.02% | 516.73 | 516.73 | 0 |
| 12 Apr 2024 | 516.64 | -0.77 | -0.15% | 516.64 | 516.64 | 0 |
| 11 Apr 2024 | 517.41 | -5.35 | -1.02% | 517.41 | 517.41 | 0 |
| 10 Apr 2024 | 522.76 | -0.33 | -0.06% | 522.76 | 522.76 | 0 |
| 09 Apr 2024 | 523.09 | 0.83 | 0.16% | 523.09 | 523.09 | 0 |
| 08 Apr 2024 | 522.26 | 7.52 | 1.46% | 522.26 | 522.26 | 0 |
| 05 Apr 2024 | 514.74 | -2.84 | -0.55% | 514.74 | 514.74 | 0 |
| 04 Apr 2024 | 517.58 | 5.39 | 1.05% | 517.58 | 517.58 | 0 |
| 03 Apr 2024 | 512.19 | 0.37 | 0.07% | 512.19 | 512.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
