We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Health Care Performance | DBI:I1PB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.79 | 0.45% | 623.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 623.02 | 2.79 | 0.45% | 623.02 | 623.02 | 0 |
| 03 Dec 2024 | 620.23 | 10.47 | 1.72% | 620.23 | 620.23 | 0 |
| 02 Dec 2024 | 609.76 | 9.46 | 1.58% | 609.76 | 609.76 | 0 |
| 29 Nov 2024 | 600.30 | 3.01 | 0.50% | 600.30 | 600.30 | 0 |
| 28 Nov 2024 | 597.29 | -5.75 | -0.95% | 597.29 | 597.29 | 0 |
| 27 Nov 2024 | 603.04 | 4.33 | 0.72% | 603.04 | 603.04 | 0 |
| 26 Nov 2024 | 598.71 | -8.98 | -1.48% | 598.71 | 598.71 | 0 |
| 25 Nov 2024 | 607.69 | 5.40 | 0.90% | 607.69 | 607.69 | 0 |
| 22 Nov 2024 | 602.29 | 11.71 | 1.98% | 602.29 | 602.29 | 0 |
| 21 Nov 2024 | 590.58 | 8.82 | 1.52% | 590.58 | 590.58 | 0 |
| 20 Nov 2024 | 581.76 | -10.55 | -1.78% | 581.76 | 581.76 | 0 |
| 19 Nov 2024 | 592.31 | -0.12 | -0.02% | 592.31 | 592.31 | 0 |
| 18 Nov 2024 | 592.43 | -7.38 | -1.23% | 592.43 | 592.43 | 0 |
| 15 Nov 2024 | 599.81 | 6.85 | 1.16% | 599.81 | 599.81 | 0 |
| 14 Nov 2024 | 592.96 | 5.02 | 0.85% | 592.96 | 592.96 | 0 |
| 13 Nov 2024 | 587.94 | -4.82 | -0.81% | 587.94 | 587.94 | 0 |
| 12 Nov 2024 | 592.76 | -5.81 | -0.97% | 592.76 | 592.76 | 0 |
| 11 Nov 2024 | 598.57 | -0.46 | -0.08% | 598.57 | 598.57 | 0 |
| 08 Nov 2024 | 599.03 | 3.24 | 0.54% | 599.03 | 599.03 | 0 |
| 07 Nov 2024 | 595.79 | -10.00 | -1.65% | 595.79 | 595.79 | 0 |
| 06 Nov 2024 | 605.79 | 18.34 | 3.12% | 605.79 | 605.79 | 0 |
| 05 Nov 2024 | 587.45 | 6.65 | 1.14% | 587.45 | 587.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
