We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Pharmaceuticals Performance | DBI:I1PA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 268.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 268.22 | -1.06 | -0.39% | 268.22 | 268.22 | 0 |
| 04 Feb 2025 | 269.28 | -1.58 | -0.58% | 269.28 | 269.28 | 0 |
| 03 Feb 2025 | 270.86 | -5.96 | -2.15% | 270.86 | 270.86 | 0 |
| 31 Jan 2025 | 276.82 | -5.88 | -2.08% | 276.82 | 276.82 | 0 |
| 30 Jan 2025 | 282.70 | 4.73 | 1.70% | 282.70 | 282.70 | 0 |
| 29 Jan 2025 | 277.97 | -0.62 | -0.22% | 277.97 | 277.97 | 0 |
| 28 Jan 2025 | 278.59 | 4.12 | 1.50% | 278.59 | 278.59 | 0 |
| 27 Jan 2025 | 274.47 | 3.76 | 1.39% | 274.47 | 274.47 | 0 |
| 24 Jan 2025 | 270.71 | -0.64 | -0.24% | 270.71 | 270.71 | 0 |
| 23 Jan 2025 | 271.35 | 0.40 | 0.15% | 271.35 | 271.35 | 0 |
| 22 Jan 2025 | 270.95 | -2.73 | -1.00% | 270.95 | 270.95 | 0 |
| 21 Jan 2025 | 273.68 | 3.14 | 1.16% | 273.68 | 273.68 | 0 |
| 20 Jan 2025 | 270.54 | 1.39 | 0.52% | 270.54 | 270.54 | 0 |
| 17 Jan 2025 | 269.15 | 0.94 | 0.35% | 269.15 | 269.15 | 0 |
| 16 Jan 2025 | 268.21 | 1.60 | 0.60% | 268.21 | 268.21 | 0 |
| 15 Jan 2025 | 266.61 | 8.13 | 3.15% | 266.61 | 266.61 | 0 |
| 14 Jan 2025 | 258.48 | -2.72 | -1.04% | 258.48 | 258.48 | 0 |
| 13 Jan 2025 | 261.20 | -1.37 | -0.52% | 261.20 | 261.20 | 0 |
| 10 Jan 2025 | 262.57 | 1.98 | 0.76% | 262.57 | 262.57 | 0 |
| 09 Jan 2025 | 260.59 | -0.30 | -0.11% | 260.59 | 260.59 | 0 |
| 08 Jan 2025 | 260.89 | -2.61 | -0.99% | 260.89 | 260.89 | 0 |
| 07 Jan 2025 | 263.50 | 2.03 | 0.78% | 263.50 | 263.50 | 0 |
| 06 Jan 2025 | 261.47 | 7.67 | 3.02% | 261.47 | 261.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
