Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C (I1P9)
Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C (I1P9) Historical

I1P9 Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C

31.89

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C	DBI:I1P9	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xtr MSCI EM Latin Americ... (I1P9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
24 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
23 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
22 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
21 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
20 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
17 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
16 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
15 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
14 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
13 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
10 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
09 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
08 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
07 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
06 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
03 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
02 Jan 2025	31.89	0.00	0.00%	31.89	31.89	0
30 Dec 2024	31.89	0.00	0.00%	31.89	31.89	0

Download more Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C Historical Data

Xtr MSCI EM Latin Americ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions