We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C | DBI:I1P9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2146 | -0.54% | 39.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.99 | 39.70 | 39.99 | 0 | 09:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 39.98 | 0.14 | 0.34% | 39.51 | 39.99 | 0 |
| 17 May 2024 | 39.84 | 0.40 | 1.01% | 39.51 | 39.97 | 0 |
| 16 May 2024 | 39.44 | -0.13 | -0.33% | 39.20 | 39.75 | 0 |
| 15 May 2024 | 39.57 | 0.23 | 0.60% | 38.94 | 39.67 | 0 |
| 14 May 2024 | 39.34 | 0.21 | 0.54% | 39.11 | 39.42 | 0 |
| 13 May 2024 | 39.13 | 0.04 | 0.09% | 39.03 | 39.35 | 0 |
| 10 May 2024 | 39.09 | -0.03 | -0.08% | 39.08 | 39.58 | 0 |
| 09 May 2024 | 39.12 | -0.29 | -0.74% | 38.74 | 39.95 | 0 |
| 08 May 2024 | 39.41 | 0.03 | 0.09% | 39.01 | 39.60 | 0 |
| 07 May 2024 | 39.38 | 0.20 | 0.52% | 39.06 | 39.52 | 0 |
| 06 May 2024 | 39.18 | 0.15 | 0.39% | 38.89 | 39.36 | 0 |
| 03 May 2024 | 39.02 | 0.37 | 0.94% | 38.44 | 39.24 | 0 |
| 02 May 2024 | 38.66 | 0.01 | 0.03% | 38.44 | 38.94 | 0 |
| 30 Apr 2024 | 38.65 | -0.22 | -0.58% | 38.61 | 38.95 | 0 |
| 29 Apr 2024 | 38.87 | 0.24 | 0.62% | 38.68 | 38.97 | 0 |
| 26 Apr 2024 | 38.63 | 0.77 | 2.03% | 37.87 | 38.68 | 0 |
| 25 Apr 2024 | 37.87 | -0.32 | -0.85% | 37.61 | 38.41 | 0 |
| 24 Apr 2024 | 38.19 | -0.25 | -0.65% | 38.15 | 38.85 | 0 |
| 23 Apr 2024 | 38.44 | 0.33 | 0.86% | 38.12 | 38.58 | 0 |
| 22 Apr 2024 | 38.11 | 0.24 | 0.64% | 37.80 | 38.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
