We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr BBG Comm exA&L Swap UE 1C EUR Hedged | DBI:I1P8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1377 | 0.57% | 24.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.51 | 24.25 | 24.42 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.27 | -0.08 | -0.32% | 24.18 | 24.50 | 0 |
| 25 Jun 2024 | 24.34 | -0.18 | -0.72% | 24.34 | 24.61 | 0 |
| 24 Jun 2024 | 24.52 | 0.11 | 0.45% | 24.29 | 24.57 | 0 |
| 21 Jun 2024 | 24.41 | -0.18 | -0.74% | 24.35 | 24.63 | 0 |
| 20 Jun 2024 | 24.59 | 0.18 | 0.73% | 24.32 | 24.69 | 0 |
| 19 Jun 2024 | 24.42 | 0.20 | 0.84% | 24.20 | 24.46 | 0 |
| 18 Jun 2024 | 24.21 | 0.06 | 0.26% | 23.98 | 24.28 | 0 |
| 17 Jun 2024 | 24.15 | 0.02 | 0.08% | 23.96 | 24.23 | 0 |
| 14 Jun 2024 | 24.13 | -0.37 | -1.51% | 24.12 | 24.44 | 0 |
| 13 Jun 2024 | 24.50 | -0.40 | -1.61% | 24.48 | 24.96 | 0 |
| 12 Jun 2024 | 24.90 | 0.40 | 1.63% | 24.48 | 24.99 | 0 |
| 11 Jun 2024 | 24.50 | -0.04 | -0.15% | 24.35 | 24.56 | 0 |
| 10 Jun 2024 | 24.54 | 0.19 | 0.79% | 24.25 | 24.58 | 0 |
| 07 Jun 2024 | 24.35 | -0.51 | -2.04% | 24.34 | 24.88 | 0 |
| 06 Jun 2024 | 24.85 | 0.56 | 2.29% | 24.28 | 24.87 | 0 |
| 05 Jun 2024 | 24.30 | -0.04 | -0.15% | 24.18 | 24.46 | 0 |
| 04 Jun 2024 | 24.33 | -0.37 | -1.51% | 24.21 | 24.77 | 0 |
| 03 Jun 2024 | 24.70 | -0.30 | -1.20% | 24.67 | 25.14 | 0 |
| 31 May 2024 | 25.00 | -0.30 | -1.20% | 24.97 | 25.49 | 0 |
| 30 May 2024 | 25.31 | -0.55 | -2.13% | 25.13 | 25.59 | 0 |
| 29 May 2024 | 25.86 | -0.20 | -0.77% | 25.84 | 26.30 | 0 |
| 28 May 2024 | 26.06 | 0.11 | 0.43% | 25.81 | 26.15 | 0 |
| 27 May 2024 | 25.95 | 0.34 | 1.34% | 25.62 | 25.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
