We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Korea UCITS ETF 1C Index | DBI:I1P7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6345 | 0.79% | 81.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.59 | 81.21 | 81.36 | 0 | 16:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 80.72 | 0.63 | 0.79% | 80.52 | 81.04 | 0 |
| 26 Jun 2024 | 80.09 | 0.44 | 0.55% | 79.95 | 80.62 | 0 |
| 25 Jun 2024 | 79.65 | -0.57 | -0.71% | 79.62 | 80.09 | 0 |
| 24 Jun 2024 | 80.22 | 0.26 | 0.32% | 79.78 | 80.47 | 0 |
| 21 Jun 2024 | 79.96 | -0.61 | -0.76% | 79.82 | 80.37 | 0 |
| 20 Jun 2024 | 80.57 | -0.55 | -0.68% | 80.50 | 81.42 | 0 |
| 19 Jun 2024 | 81.12 | 0.85 | 1.06% | 80.97 | 81.38 | 0 |
| 18 Jun 2024 | 80.28 | 1.03 | 1.30% | 79.60 | 80.37 | 0 |
| 17 Jun 2024 | 79.24 | 0.22 | 0.28% | 79.00 | 79.32 | 0 |
| 14 Jun 2024 | 79.03 | -0.46 | -0.58% | 78.71 | 79.86 | 0 |
| 13 Jun 2024 | 79.49 | -0.85 | -1.06% | 79.31 | 80.46 | 0 |
| 12 Jun 2024 | 80.34 | 2.57 | 3.30% | 77.84 | 80.41 | 0 |
| 11 Jun 2024 | 77.78 | -0.73 | -0.93% | 77.65 | 78.75 | 0 |
| 10 Jun 2024 | 78.51 | 0.02 | 0.03% | 77.84 | 78.52 | 0 |
| 07 Jun 2024 | 78.49 | -0.63 | -0.79% | 78.36 | 79.79 | 0 |
| 06 Jun 2024 | 79.12 | 0.86 | 1.10% | 78.91 | 79.40 | 0 |
| 05 Jun 2024 | 78.26 | 1.61 | 2.10% | 77.80 | 78.35 | 0 |
| 04 Jun 2024 | 76.64 | -0.42 | -0.55% | 76.46 | 77.31 | 0 |
| 03 Jun 2024 | 77.07 | 1.87 | 2.48% | 75.21 | 77.37 | 0 |
| 31 May 2024 | 75.20 | -1.26 | -1.65% | 75.07 | 76.11 | 0 |
| 30 May 2024 | 76.46 | -0.87 | -1.13% | 75.79 | 76.54 | 0 |
| 29 May 2024 | 77.33 | -2.19 | -2.76% | 77.27 | 78.37 | 0 |
| 28 May 2024 | 79.53 | 0.13 | 0.16% | 79.50 | 79.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
