We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Stoxx Global Select Dividend 100 Swap UE 1D | DBI:I1P5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.128 | -0.40% | 31.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.57 | 31.48 | 31.57 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.67 | 0.20 | 0.62% | 31.64 | 31.71 | 0 |
| 17 May 2024 | 31.48 | 0.20 | 0.63% | 31.36 | 31.48 | 0 |
| 16 May 2024 | 31.28 | 0.08 | 0.27% | 31.20 | 31.29 | 0 |
| 15 May 2024 | 31.20 | 0.11 | 0.35% | 31.09 | 31.24 | 0 |
| 14 May 2024 | 31.09 | 0.02 | 0.07% | 30.91 | 31.11 | 0 |
| 13 May 2024 | 31.07 | 0.21 | 0.69% | 30.95 | 31.12 | 0 |
| 10 May 2024 | 30.85 | 0.20 | 0.67% | 30.80 | 30.91 | 0 |
| 09 May 2024 | 30.65 | 0.16 | 0.52% | 30.50 | 30.69 | 0 |
| 08 May 2024 | 30.49 | -0.15 | -0.50% | 30.35 | 30.49 | 0 |
| 07 May 2024 | 30.64 | 0.24 | 0.80% | 30.47 | 30.72 | 0 |
| 06 May 2024 | 30.40 | 0.24 | 0.80% | 30.22 | 30.44 | 0 |
| 03 May 2024 | 30.16 | 0.37 | 1.23% | 30.01 | 30.26 | 0 |
| 02 May 2024 | 29.79 | 0.22 | 0.73% | 29.73 | 29.86 | 0 |
| 30 Apr 2024 | 29.58 | -0.22 | -0.75% | 29.57 | 29.81 | 0 |
| 29 Apr 2024 | 29.80 | 0.23 | 0.77% | 29.69 | 29.81 | 0 |
| 26 Apr 2024 | 29.57 | 0.14 | 0.49% | 29.53 | 29.68 | 0 |
| 25 Apr 2024 | 29.43 | 0.03 | 0.09% | 29.30 | 29.63 | 0 |
| 24 Apr 2024 | 29.40 | 0.00 | 0.01% | 29.38 | 29.56 | 0 |
| 23 Apr 2024 | 29.40 | 0.31 | 1.06% | 29.20 | 29.43 | 0 |
| 22 Apr 2024 | 29.09 | 0.17 | 0.58% | 29.02 | 29.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
