Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Xtr Eurozone Government Bond 25 plus UCITS ETF 1C (I1P4)
Xtr Eurozone Government Bond 25 plus UCITS ETF 1C (I1P4) Historical

I1P4 Xtr Eurozone Government Bond 25 plus UCITS ETF 1C

274.61

-3.56 (-1.28%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr Eurozone Government Bond 25 plus UCITS ETF 1C	DBI:I1P4	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.56	-1.28%	274.61

High Price	Low Price	Open Price	Traded	Last Trade
277.30	273.89	277.30	0	16:36:15

Xtr Eurozone Government ... (I1P4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	274.61	-3.56	-1.28%	273.89	277.30	0
23 Dec 2024	278.17	-1.94	-0.69%	277.92	280.19	0
20 Dec 2024	280.10	0.88	0.32%	277.78	280.71	0
19 Dec 2024	279.22	-3.46	-1.22%	278.75	282.68	0
18 Dec 2024	282.68	-1.07	-0.38%	281.80	283.75	0
17 Dec 2024	283.75	0.97	0.34%	281.81	284.38	0
16 Dec 2024	282.78	-0.55	-0.19%	282.46	284.04	0
13 Dec 2024	283.33	-2.63	-0.92%	283.24	285.87	0
12 Dec 2024	285.95	-4.24	-1.46%	285.68	291.54	0
11 Dec 2024	290.19	-1.95	-0.67%	289.83	292.97	0
10 Dec 2024	292.14	-0.80	-0.27%	291.00	293.60	0
09 Dec 2024	292.94	-0.93	-0.31%	292.81	295.15	0
06 Dec 2024	293.86	0.04	0.01%	293.02	295.89	0
05 Dec 2024	293.83	0.70	0.24%	292.69	295.21	0
04 Dec 2024	293.13	0.25	0.09%	290.74	293.37	0
03 Dec 2024	292.88	1.00	0.34%	291.01	293.67	0
02 Dec 2024	291.88	0.80	0.27%	291.08	293.98	0
29 Nov 2024	291.08	2.22	0.77%	288.85	291.46	0

Download more Xtr Eurozone Government Bond 25 plus UCITS ETF 1C Historical Data

Xtr Eurozone Government ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions