We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 25 plus UCITS ETF 1C | DBI:I1P4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.705 | -0.26% | 271.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 272.33 | 270.40 | 271.79 | 0 | 16:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 271.08 | -0.71 | -0.26% | 270.40 | 272.33 | 0 |
| 17 May 2024 | 271.79 | -3.17 | -1.15% | 271.60 | 274.96 | 0 |
| 16 May 2024 | 274.96 | -0.93 | -0.34% | 274.87 | 277.06 | 0 |
| 15 May 2024 | 275.88 | 6.40 | 2.38% | 269.48 | 276.08 | 0 |
| 14 May 2024 | 269.48 | -1.86 | -0.69% | 268.33 | 272.38 | 0 |
| 13 May 2024 | 271.34 | 0.47 | 0.18% | 270.28 | 272.87 | 0 |
| 10 May 2024 | 270.87 | -0.95 | -0.35% | 270.66 | 274.31 | 0 |
| 09 May 2024 | 271.81 | -3.06 | -1.11% | 271.21 | 274.28 | 0 |
| 08 May 2024 | 274.87 | -1.96 | -0.71% | 274.02 | 280.13 | 0 |
| 07 May 2024 | 276.83 | 3.14 | 1.15% | 273.69 | 277.17 | 0 |
| 06 May 2024 | 273.69 | 1.36 | 0.50% | 272.33 | 276.05 | 0 |
| 03 May 2024 | 272.33 | 1.38 | 0.51% | 270.84 | 275.39 | 0 |
| 02 May 2024 | 270.95 | 1.80 | 0.67% | 269.15 | 272.43 | 0 |
| 30 Apr 2024 | 269.15 | -1.66 | -0.61% | 268.08 | 271.05 | 0 |
| 29 Apr 2024 | 270.81 | 3.47 | 1.30% | 268.65 | 271.68 | 0 |
| 26 Apr 2024 | 267.34 | 2.85 | 1.08% | 264.21 | 268.80 | 0 |
| 25 Apr 2024 | 264.49 | -1.01 | -0.38% | 263.04 | 266.54 | 0 |
| 24 Apr 2024 | 265.50 | -5.22 | -1.93% | 265.00 | 270.72 | 0 |
| 23 Apr 2024 | 270.72 | -1.20 | -0.44% | 270.08 | 273.70 | 0 |
| 22 Apr 2024 | 271.92 | 0.43 | 0.16% | 268.86 | 272.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
