We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 25 plus UCITS ETF 1C | DBI:I1P4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.04% | 275.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 277.39 | 274.85 | 277.39 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 275.64 | -0.11 | -0.04% | 274.85 | 277.39 | 0 |
| 13 Feb 2025 | 275.74 | 3.74 | 1.38% | 272.00 | 276.39 | 0 |
| 12 Feb 2025 | 272.00 | -1.49 | -0.54% | 271.18 | 274.18 | 0 |
| 11 Feb 2025 | 273.49 | -4.63 | -1.66% | 272.99 | 276.89 | 0 |
| 10 Feb 2025 | 278.12 | -0.01 | 0.00% | 277.17 | 278.71 | 0 |
| 07 Feb 2025 | 278.13 | -0.90 | -0.32% | 276.73 | 279.76 | 0 |
| 06 Feb 2025 | 279.03 | -0.47 | -0.17% | 277.02 | 280.02 | 0 |
| 05 Feb 2025 | 279.50 | 2.98 | 1.08% | 277.43 | 280.73 | 0 |
| 04 Feb 2025 | 276.52 | 0.14 | 0.05% | 274.35 | 276.57 | 0 |
| 03 Feb 2025 | 276.38 | 4.67 | 1.72% | 271.71 | 277.91 | 0 |
| 31 Jan 2025 | 271.71 | 2.09 | 0.78% | 269.30 | 272.69 | 0 |
| 30 Jan 2025 | 269.63 | 2.12 | 0.79% | 267.51 | 270.88 | 0 |
| 29 Jan 2025 | 267.51 | -1.15 | -0.43% | 267.44 | 270.74 | 0 |
| 28 Jan 2025 | 268.66 | -1.14 | -0.42% | 268.56 | 269.80 | 0 |
| 27 Jan 2025 | 269.80 | 1.40 | 0.52% | 268.40 | 271.55 | 0 |
| 24 Jan 2025 | 268.40 | -0.49 | -0.18% | 267.08 | 269.87 | 0 |
| 23 Jan 2025 | 268.90 | -1.40 | -0.52% | 267.56 | 270.87 | 0 |
| 22 Jan 2025 | 270.30 | -0.37 | -0.14% | 270.10 | 272.85 | 0 |
| 21 Jan 2025 | 270.67 | 1.74 | 0.65% | 268.96 | 270.88 | 0 |
| 20 Jan 2025 | 268.93 | 0.34 | 0.13% | 267.36 | 269.47 | 0 |
| 17 Jan 2025 | 268.58 | 1.73 | 0.65% | 267.81 | 269.90 | 0 |
| 16 Jan 2025 | 266.86 | -0.20 | -0.07% | 264.73 | 267.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
