We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr. Eurozone Government Bond 15 to 30 UCITS ETF 1C | DBI:I1P3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.25% | 289.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 290.85 | 288.39 | 290.21 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 289.47 | -0.74 | -0.25% | 288.39 | 290.85 | 0 |
| 06 Feb 2025 | 290.21 | -0.34 | -0.12% | 288.67 | 290.96 | 0 |
| 05 Feb 2025 | 290.55 | 2.35 | 0.82% | 288.88 | 291.30 | 0 |
| 04 Feb 2025 | 288.20 | 0.13 | 0.05% | 286.25 | 288.23 | 0 |
| 03 Feb 2025 | 288.07 | 3.68 | 1.29% | 284.39 | 289.19 | 0 |
| 31 Jan 2025 | 284.39 | 1.58 | 0.56% | 282.46 | 284.96 | 0 |
| 30 Jan 2025 | 282.80 | 2.11 | 0.75% | 281.64 | 283.79 | 0 |
| 29 Jan 2025 | 280.70 | -0.74 | -0.26% | 280.70 | 283.18 | 0 |
| 28 Jan 2025 | 281.43 | -1.06 | -0.37% | 281.40 | 282.46 | 0 |
| 27 Jan 2025 | 282.49 | 1.21 | 0.43% | 281.71 | 283.88 | 0 |
| 24 Jan 2025 | 281.27 | -0.57 | -0.20% | 280.28 | 282.62 | 0 |
| 23 Jan 2025 | 281.85 | -1.15 | -0.41% | 280.70 | 283.37 | 0 |
| 22 Jan 2025 | 283.00 | -0.39 | -0.14% | 282.86 | 284.68 | 0 |
| 21 Jan 2025 | 283.38 | 1.37 | 0.48% | 282.08 | 283.56 | 0 |
| 20 Jan 2025 | 282.02 | 0.38 | 0.13% | 280.21 | 282.44 | 0 |
| 17 Jan 2025 | 281.64 | 1.27 | 0.45% | 281.22 | 282.92 | 0 |
| 16 Jan 2025 | 280.37 | 0.19 | 0.07% | 278.37 | 280.50 | 0 |
| 15 Jan 2025 | 280.18 | 4.45 | 1.61% | 275.73 | 280.83 | 0 |
| 14 Jan 2025 | 275.73 | -1.17 | -0.42% | 275.56 | 278.13 | 0 |
| 13 Jan 2025 | 276.90 | -1.33 | -0.48% | 275.89 | 277.44 | 0 |
| 10 Jan 2025 | 278.23 | -1.16 | -0.42% | 277.01 | 278.87 | 0 |
| 09 Jan 2025 | 279.39 | -0.99 | -0.35% | 278.71 | 280.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
