We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C | DBI:I1P1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 0.13% | 241.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 241.90 | 241.13 | 241.31 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 241.28 | -0.16 | -0.06% | 241.07 | 241.67 | 0 |
| 17 May 2024 | 241.43 | -1.14 | -0.47% | 241.37 | 242.35 | 0 |
| 16 May 2024 | 242.57 | -0.39 | -0.16% | 242.54 | 244.18 | 0 |
| 15 May 2024 | 242.96 | 2.45 | 1.02% | 240.89 | 243.27 | 0 |
| 14 May 2024 | 240.52 | -0.59 | -0.24% | 239.95 | 241.54 | 0 |
| 13 May 2024 | 241.11 | 0.23 | 0.10% | 240.84 | 241.59 | 0 |
| 10 May 2024 | 240.87 | -0.41 | -0.17% | 240.80 | 242.10 | 0 |
| 09 May 2024 | 241.28 | -0.62 | -0.26% | 241.03 | 241.82 | 0 |
| 08 May 2024 | 241.90 | -0.71 | -0.29% | 241.64 | 242.45 | 0 |
| 07 May 2024 | 242.61 | 0.91 | 0.38% | 242.02 | 242.70 | 0 |
| 06 May 2024 | 241.70 | 0.44 | 0.18% | 241.26 | 242.48 | 0 |
| 03 May 2024 | 241.26 | 0.91 | 0.38% | 240.35 | 242.34 | 0 |
| 02 May 2024 | 240.35 | 0.69 | 0.29% | 239.80 | 240.93 | 0 |
| 30 Apr 2024 | 239.67 | -1.08 | -0.45% | 239.47 | 240.78 | 0 |
| 29 Apr 2024 | 240.75 | 1.08 | 0.45% | 239.70 | 241.01 | 0 |
| 26 Apr 2024 | 239.67 | 1.23 | 0.52% | 238.42 | 240.08 | 0 |
| 25 Apr 2024 | 238.43 | -0.61 | -0.25% | 237.97 | 239.61 | 0 |
| 24 Apr 2024 | 239.04 | -1.79 | -0.74% | 238.87 | 240.83 | 0 |
| 23 Apr 2024 | 240.83 | -0.15 | -0.06% | 240.29 | 241.42 | 0 |
| 22 Apr 2024 | 240.97 | 0.65 | 0.27% | 239.65 | 241.05 | 0 |
| 19 Apr 2024 | 240.32 | -0.12 | -0.05% | 239.88 | 241.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
