Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
Xtr Eurozone Government Bond 57 UCITS ETF 1C (I1P0)
Xtr Eurozone Government Bond 57 UCITS ETF 1C (I1P0) Historical

I1P0 Xtr Eurozone Government Bond 57 UCITS ETF 1C

215.69

0.4495 (0.21%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr Eurozone Government Bond 57 UCITS ETF 1C	DBI:I1P0	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4495	0.21%	215.69

High Price	Low Price	Open Price	Traded	Last Trade
216.07	214.93	215.84	0	16:46:00

Xtr Eurozone Government ... (I1P0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	215.69	0.45	0.21%	214.93	216.07	0
23 Dec 2024	215.24	0.56	0.26%	214.35	215.29	0
20 Dec 2024	214.68	0.14	0.07%	213.95	215.55	0
19 Dec 2024	214.54	-1.49	-0.69%	214.30	215.73	0
18 Dec 2024	216.03	-0.84	-0.39%	203.36	216.79	0
17 Dec 2024	216.87	0.09	0.04%	216.86	217.52	0
16 Dec 2024	216.78	0.22	0.10%	216.09	217.06	0
13 Dec 2024	216.56	0.24	0.11%	216.44	217.17	0
12 Dec 2024	216.32	0.25	0.12%	215.69	217.40	0
11 Dec 2024	216.06	0.20	0.09%	202.94	216.53	0
10 Dec 2024	215.87	-0.08	-0.04%	215.44	216.06	0
09 Dec 2024	215.94	0.30	0.14%	215.79	216.55	0
06 Dec 2024	215.64	-0.44	-0.20%	215.35	216.38	0
05 Dec 2024	216.08	-0.40	-0.18%	215.99	217.03	0
04 Dec 2024	216.48	-0.05	-0.02%	215.80	216.85	0
03 Dec 2024	216.53	0.14	0.06%	216.26	217.12	0
02 Dec 2024	216.39	0.27	0.13%	215.86	217.14	0
29 Nov 2024	216.11	0.28	0.13%	215.40	216.22	0

Download more Xtr Eurozone Government Bond 57 UCITS ETF 1C Historical Data

Xtr Eurozone Government ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions