We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 57 UCITS ETF 1C | DBI:I1P0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4926 | 0.22% | 219.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219.64 | 219.06 | 219.35 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 219.19 | 0.21 | 0.10% | 218.82 | 219.53 | 0 |
| 17 May 2024 | 218.98 | -0.02 | -0.01% | 218.72 | 219.48 | 0 |
| 16 May 2024 | 218.99 | 0.07 | 0.03% | 218.37 | 219.11 | 0 |
| 15 May 2024 | 218.92 | 1.98 | 0.91% | 217.23 | 219.00 | 0 |
| 14 May 2024 | 216.94 | -0.16 | -0.08% | 216.64 | 217.48 | 0 |
| 13 May 2024 | 217.10 | 0.76 | 0.35% | 216.49 | 217.32 | 0 |
| 10 May 2024 | 216.34 | -0.55 | -0.25% | 216.30 | 217.40 | 0 |
| 09 May 2024 | 216.89 | 0.02 | 0.01% | 216.29 | 217.08 | 0 |
| 08 May 2024 | 216.87 | -0.69 | -0.32% | 216.82 | 217.39 | 0 |
| 07 May 2024 | 217.55 | 0.82 | 0.38% | 216.82 | 217.67 | 0 |
| 06 May 2024 | 216.74 | 0.59 | 0.27% | 216.26 | 217.19 | 0 |
| 03 May 2024 | 216.15 | 0.20 | 0.09% | 215.52 | 217.17 | 0 |
| 02 May 2024 | 215.95 | -0.40 | -0.18% | 215.44 | 216.51 | 0 |
| 30 Apr 2024 | 216.35 | 0.03 | 0.01% | 215.69 | 216.63 | 0 |
| 29 Apr 2024 | 216.32 | 0.48 | 0.22% | 215.94 | 216.66 | 0 |
| 26 Apr 2024 | 215.83 | 0.34 | 0.16% | 215.48 | 216.49 | 0 |
| 25 Apr 2024 | 215.50 | 0.12 | 0.05% | 215.02 | 216.38 | 0 |
| 24 Apr 2024 | 215.38 | -0.66 | -0.30% | 215.16 | 216.59 | 0 |
| 23 Apr 2024 | 216.04 | 0.83 | 0.38% | 215.15 | 216.14 | 0 |
| 22 Apr 2024 | 215.21 | 0.90 | 0.42% | 214.20 | 215.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
