We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 57 UCITS ETF 1C | DBI:I1P0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2025 | 0.09% | 218.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 218.92 | 217.48 | 217.74 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 218.49 | -0.08 | -0.04% | 217.03 | 218.72 | 0 |
| 12 Mar 2025 | 218.57 | 0.28 | 0.13% | 217.66 | 218.86 | 0 |
| 11 Mar 2025 | 218.28 | 1.40 | 0.65% | 217.37 | 218.39 | 0 |
| 10 Mar 2025 | 216.88 | 0.68 | 0.31% | 215.81 | 217.28 | 0 |
| 07 Mar 2025 | 216.21 | -0.45 | -0.21% | 215.79 | 217.86 | 0 |
| 06 Mar 2025 | 216.66 | -0.84 | -0.39% | 216.46 | 218.56 | 0 |
| 05 Mar 2025 | 217.50 | 0.85 | 0.39% | 217.12 | 218.95 | 0 |
| 04 Mar 2025 | 216.65 | -0.74 | -0.34% | 216.28 | 217.49 | 0 |
| 03 Mar 2025 | 217.39 | -0.04 | -0.02% | 216.89 | 217.85 | 0 |
| 28 Feb 2025 | 217.43 | 0.80 | 0.37% | 217.11 | 217.85 | 0 |
| 27 Feb 2025 | 216.63 | -0.42 | -0.19% | 216.32 | 217.59 | 0 |
| 26 Feb 2025 | 217.05 | 0.67 | 0.31% | 216.58 | 217.28 | 0 |
| 25 Feb 2025 | 216.38 | -0.20 | -0.09% | 216.21 | 216.73 | 0 |
| 24 Feb 2025 | 216.58 | 0.14 | 0.06% | 216.24 | 217.01 | 0 |
| 21 Feb 2025 | 216.44 | -0.01 | -0.01% | 216.19 | 217.01 | 0 |
| 20 Feb 2025 | 216.46 | 0.46 | 0.21% | 215.66 | 216.59 | 0 |
| 19 Feb 2025 | 216.00 | -1.21 | -0.56% | 215.77 | 217.47 | 0 |
| 18 Feb 2025 | 217.21 | 0.04 | 0.02% | 216.50 | 219.09 | 0 |
| 17 Feb 2025 | 217.16 | -0.32 | -0.15% | 216.64 | 217.57 | 0 |
| 14 Feb 2025 | 217.49 | -0.36 | -0.17% | 217.32 | 218.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
