I1NZ Xtr MSCI Emerging Markets UCITS ETF 1C

54.68

0.721 (1.34%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtr MSCI Emerging Markets UCITS ETF 1C	DBI:I1NZ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.721	1.34%	54.68

High Price	Low Price	Open Price	Traded	Last Trade
54.86	53.96	53.96	0	16:30:45

Xtr MSCI Emerging Market... (I1NZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Mar 2025	53.96	0.06	0.10%	53.60	54.07
12 Mar 2025	53.91	0.44	0.82%	53.47	54.09
11 Mar 2025	53.47	-0.42	-0.77%	53.32	54.01
10 Mar 2025	53.88	-0.68	-1.24%	53.64	54.56
07 Mar 2025	54.56	-0.51	-0.93%	54.51	55.07
06 Mar 2025	55.07	0.30	0.55%	54.77	55.30
05 Mar 2025	54.77	0.34	0.63%	54.43	55.20
04 Mar 2025	54.43	-0.96	-1.74%	54.37	55.39
03 Mar 2025	55.39	-0.07	-0.12%	55.17	55.72
28 Feb 2025	55.46	-1.41	-2.48%	55.10	56.88
27 Feb 2025	56.88	-0.33	-0.58%	56.40	57.21
26 Feb 2025	57.21	0.91	1.61%	56.30	57.33
25 Feb 2025	56.30	-0.37	-0.66%	56.12	56.67
24 Feb 2025	56.67	-1.24	-2.13%	56.54	57.91
21 Feb 2025	57.91	0.43	0.74%	57.48	58.03
20 Feb 2025	57.48	0.11	0.19%	57.14	57.91
19 Feb 2025	57.37	0.05	0.09%	57.13	57.62
18 Feb 2025	57.32	0.31	0.54%	57.01	57.45
17 Feb 2025	57.01	0.56	1.00%	56.45	57.03
14 Feb 2025	56.45	0.05	0.09%	56.37	56.68