We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Emerging Markets UCITS ETF 1C | DBI:I1NZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.351 | -0.67% | 52.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.76 | 52.28 | 52.76 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 52.76 | -0.08 | -0.16% | 52.54 | 52.85 | 0 |
| 17 May 2024 | 52.85 | 0.21 | 0.40% | 52.58 | 52.94 | 0 |
| 16 May 2024 | 52.64 | 0.19 | 0.36% | 52.36 | 52.74 | 0 |
| 15 May 2024 | 52.45 | 0.34 | 0.66% | 52.11 | 52.47 | 0 |
| 14 May 2024 | 52.11 | 0.08 | 0.15% | 51.89 | 52.16 | 0 |
| 13 May 2024 | 52.03 | 0.30 | 0.57% | 51.73 | 52.11 | 0 |
| 10 May 2024 | 51.73 | 0.23 | 0.44% | 51.51 | 51.97 | 0 |
| 09 May 2024 | 51.51 | -0.02 | -0.04% | 51.36 | 51.59 | 0 |
| 08 May 2024 | 51.52 | -0.01 | -0.02% | 51.24 | 51.59 | 0 |
| 07 May 2024 | 51.53 | -0.14 | -0.28% | 51.39 | 51.68 | 0 |
| 06 May 2024 | 51.68 | 0.13 | 0.25% | 51.55 | 51.78 | 0 |
| 03 May 2024 | 51.55 | 0.27 | 0.52% | 51.22 | 51.61 | 0 |
| 02 May 2024 | 51.28 | 0.69 | 1.36% | 50.59 | 51.30 | 0 |
| 30 Apr 2024 | 50.59 | -0.22 | -0.43% | 50.55 | 50.94 | 0 |
| 29 Apr 2024 | 50.81 | 0.35 | 0.70% | 50.46 | 50.93 | 0 |
| 26 Apr 2024 | 50.46 | 0.81 | 1.63% | 49.65 | 50.54 | 0 |
| 25 Apr 2024 | 49.65 | -0.18 | -0.35% | 49.42 | 49.86 | 0 |
| 24 Apr 2024 | 49.82 | 0.27 | 0.55% | 49.55 | 50.22 | 0 |
| 23 Apr 2024 | 49.55 | 0.35 | 0.71% | 49.20 | 49.61 | 0 |
| 22 Apr 2024 | 49.20 | 0.31 | 0.64% | 48.89 | 49.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
