We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Emerging Markets UCITS ETF 1C | DBI:I1NZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 0.09% | 56.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.68 | 56.37 | 56.40 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 56.45 | 0.05 | 0.09% | 56.37 | 56.68 | 0 |
| 13 Feb 2025 | 56.40 | -0.03 | -0.05% | 56.08 | 56.53 | 0 |
| 12 Feb 2025 | 56.43 | -0.06 | -0.11% | 56.19 | 56.69 | 0 |
| 11 Feb 2025 | 56.49 | -0.22 | -0.39% | 56.14 | 56.71 | 0 |
| 10 Feb 2025 | 56.71 | 0.58 | 1.03% | 56.13 | 56.82 | 0 |
| 07 Feb 2025 | 56.13 | 0.26 | 0.47% | 55.87 | 56.48 | 0 |
| 06 Feb 2025 | 55.87 | 0.38 | 0.68% | 55.49 | 55.97 | 0 |
| 05 Feb 2025 | 55.49 | -0.52 | -0.94% | 55.30 | 56.01 | 0 |
| 04 Feb 2025 | 56.01 | 0.56 | 1.00% | 55.46 | 56.03 | 0 |
| 03 Feb 2025 | 55.46 | -0.26 | -0.47% | 54.90 | 55.72 | 0 |
| 31 Jan 2025 | 55.72 | 0.16 | 0.28% | 55.57 | 55.98 | 0 |
| 30 Jan 2025 | 55.57 | 0.64 | 1.17% | 54.88 | 55.57 | 0 |
| 29 Jan 2025 | 54.92 | 0.85 | 1.56% | 54.07 | 55.21 | 0 |
| 28 Jan 2025 | 54.07 | 0.31 | 0.57% | 53.77 | 54.31 | 0 |
| 27 Jan 2025 | 53.77 | -1.10 | -2.00% | 53.54 | 54.87 | 0 |
| 24 Jan 2025 | 54.87 | -0.03 | -0.05% | 54.62 | 55.25 | 0 |
| 23 Jan 2025 | 54.89 | 0.05 | 0.10% | 54.66 | 54.95 | 0 |
| 22 Jan 2025 | 54.84 | 0.10 | 0.18% | 54.60 | 54.94 | 0 |
| 21 Jan 2025 | 54.74 | -0.38 | -0.70% | 54.63 | 55.13 | 0 |
| 20 Jan 2025 | 55.13 | 0.07 | 0.13% | 54.80 | 55.30 | 0 |
| 17 Jan 2025 | 55.05 | 0.48 | 0.87% | 54.54 | 55.12 | 0 |
| 16 Jan 2025 | 54.58 | 0.19 | 0.35% | 54.38 | 54.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
