We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI GCC Select Swap UCITS ETF 1C | DBI:I1NY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2549 | 0.99% | 26.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.21 | 25.83 | 25.84 | 0 | 10:53:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 25.79 | 0.14 | 0.53% | 25.60 | 25.91 | 0 |
| 13 Jan 2025 | 25.65 | 0.20 | 0.80% | 25.41 | 25.79 | 0 |
| 10 Jan 2025 | 25.45 | -0.21 | -0.83% | 25.39 | 25.77 | 0 |
| 09 Jan 2025 | 25.66 | -0.04 | -0.16% | 25.60 | 25.79 | 0 |
| 08 Jan 2025 | 25.70 | -0.11 | -0.43% | 25.63 | 25.86 | 0 |
| 07 Jan 2025 | 25.82 | -0.08 | -0.30% | 25.76 | 26.17 | 0 |
| 06 Jan 2025 | 25.90 | 0.11 | 0.44% | 25.67 | 25.93 | 0 |
| 03 Jan 2025 | 25.78 | 0.24 | 0.95% | 25.61 | 26.13 | 0 |
| 02 Jan 2025 | 25.54 | 0.37 | 1.45% | 25.08 | 25.79 | 0 |
| 30 Dec 2024 | 25.18 | -0.08 | -0.30% | 24.46 | 25.50 | 0 |
| 27 Dec 2024 | 25.25 | -0.12 | -0.48% | 24.93 | 25.42 | 0 |
| 23 Dec 2024 | 25.37 | 0.07 | 0.29% | 25.22 | 25.43 | 0 |
| 20 Dec 2024 | 25.30 | 0.03 | 0.11% | 24.91 | 25.33 | 0 |
| 19 Dec 2024 | 25.27 | -0.16 | -0.64% | 25.14 | 25.42 | 0 |
| 18 Dec 2024 | 25.43 | 0.01 | 0.05% | 25.14 | 25.59 | 0 |
| 17 Dec 2024 | 25.42 | -0.21 | -0.82% | 25.38 | 25.62 | 0 |
| 16 Dec 2024 | 25.63 | 0.30 | 1.17% | 25.23 | 25.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
