We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI GCC Select Swap UCITS ETF 1C | DBI:I1NY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1644 | 0.68% | 24.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.55 | 24.32 | 24.33 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 24.48 | 0.16 | 0.68% | 24.32 | 24.55 | 0 |
| 15 May 2024 | 24.31 | 0.06 | 0.25% | 24.21 | 24.49 | 0 |
| 14 May 2024 | 24.25 | -0.23 | -0.94% | 24.23 | 24.60 | 0 |
| 13 May 2024 | 24.48 | 0.04 | 0.18% | 24.39 | 24.60 | 0 |
| 10 May 2024 | 24.44 | -0.05 | -0.19% | 24.43 | 24.58 | 0 |
| 09 May 2024 | 24.48 | -0.08 | -0.31% | 24.38 | 24.65 | 0 |
| 08 May 2024 | 24.56 | -0.04 | -0.15% | 24.27 | 24.78 | 0 |
| 07 May 2024 | 24.60 | -0.20 | -0.80% | 24.42 | 24.77 | 0 |
| 06 May 2024 | 24.80 | -0.13 | -0.52% | 24.62 | 24.91 | 0 |
| 03 May 2024 | 24.92 | 0.25 | 1.00% | 24.55 | 24.99 | 0 |
| 02 May 2024 | 24.68 | 0.22 | 0.91% | 24.52 | 24.76 | 0 |
| 30 Apr 2024 | 24.45 | 0.02 | 0.07% | 24.40 | 24.70 | 0 |
| 29 Apr 2024 | 24.44 | -0.07 | -0.28% | 24.25 | 24.56 | 0 |
| 26 Apr 2024 | 24.50 | 0.31 | 1.30% | 24.21 | 24.58 | 0 |
| 25 Apr 2024 | 24.19 | -0.15 | -0.63% | 24.02 | 24.43 | 0 |
| 24 Apr 2024 | 24.34 | -0.20 | -0.82% | 24.22 | 24.70 | 0 |
| 23 Apr 2024 | 24.55 | 0.02 | 0.07% | 24.39 | 24.70 | 0 |
| 22 Apr 2024 | 24.53 | -0.07 | -0.29% | 24.34 | 24.71 | 0 |
| 19 Apr 2024 | 24.60 | -0.09 | -0.34% | 24.20 | 24.74 | 0 |
| 18 Apr 2024 | 24.69 | 0.12 | 0.49% | 24.50 | 24.79 | 0 |
| 17 Apr 2024 | 24.56 | -0.28 | -1.13% | 24.55 | 24.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
