We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI GCC Select Swap UCITS ETF 1C | DBI:I1NX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 0.32% | 22.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.02 | 22.09 | 22.76 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 22.82 | 0.07 | 0.32% | 22.09 | 23.02 | 0 |
| 27 Dec 2024 | 22.75 | -0.07 | -0.30% | 22.47 | 22.90 | 0 |
| 23 Dec 2024 | 22.82 | 0.22 | 0.98% | 22.57 | 22.88 | 0 |
| 20 Dec 2024 | 22.60 | -0.10 | -0.44% | 22.27 | 22.70 | 0 |
| 19 Dec 2024 | 22.70 | -0.02 | -0.11% | 22.55 | 22.83 | 0 |
| 18 Dec 2024 | 22.72 | 0.00 | -0.02% | 22.47 | 22.85 | 0 |
| 17 Dec 2024 | 22.73 | -0.17 | -0.72% | 22.71 | 22.98 | 0 |
| 16 Dec 2024 | 22.89 | 0.27 | 1.21% | 22.49 | 22.95 | 0 |
| 13 Dec 2024 | 22.62 | 0.00 | -0.02% | 22.51 | 22.68 | 0 |
| 12 Dec 2024 | 22.62 | 0.18 | 0.79% | 22.26 | 22.64 | 0 |
| 11 Dec 2024 | 22.45 | 0.08 | 0.37% | 22.28 | 22.58 | 0 |
| 10 Dec 2024 | 22.36 | 0.01 | 0.06% | 22.24 | 22.40 | 0 |
| 09 Dec 2024 | 22.35 | 0.29 | 1.30% | 22.10 | 22.53 | 0 |
| 06 Dec 2024 | 22.06 | -0.12 | -0.52% | 21.95 | 22.20 | 0 |
| 05 Dec 2024 | 22.18 | 0.08 | 0.36% | 22.10 | 22.29 | 0 |
| 04 Dec 2024 | 22.10 | -0.01 | -0.04% | 21.95 | 22.21 | 0 |
| 03 Dec 2024 | 22.11 | 0.03 | 0.15% | 21.79 | 22.13 | 0 |
| 02 Dec 2024 | 22.08 | 0.10 | 0.46% | 21.94 | 22.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
