We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtr MSCI GCC Select Swap UCITS ETF 1C | DBI:I1NX | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1635 | -0.74% | 22.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.22 | 21.96 | 22.22 | 0 | 16:44:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 22.16 | 0.02 | 0.09% | 22.13 | 22.29 | 0 |
16 May 2024 | 22.14 | 0.18 | 0.82% | 21.92 | 22.21 | 0 |
15 May 2024 | 21.96 | -0.02 | -0.07% | 21.93 | 22.11 | 0 |
14 May 2024 | 21.98 | -0.22 | -1.01% | 21.97 | 22.33 | 0 |
13 May 2024 | 22.20 | 0.05 | 0.22% | 22.11 | 22.29 | 0 |
10 May 2024 | 22.15 | -0.05 | -0.23% | 22.15 | 22.30 | 0 |
09 May 2024 | 22.21 | -0.08 | -0.37% | 22.12 | 22.39 | 0 |
08 May 2024 | 22.29 | -0.02 | -0.10% | 22.05 | 22.51 | 0 |
07 May 2024 | 22.31 | -0.14 | -0.61% | 22.13 | 22.46 | 0 |
06 May 2024 | 22.45 | -0.09 | -0.39% | 22.27 | 22.55 | 0 |
03 May 2024 | 22.54 | 0.03 | 0.12% | 22.28 | 22.59 | 0 |
02 May 2024 | 22.51 | 0.08 | 0.35% | 22.34 | 22.62 | 0 |
30 Apr 2024 | 22.43 | 0.17 | 0.75% | 22.27 | 22.54 | 0 |
29 Apr 2024 | 22.26 | -0.15 | -0.66% | 22.14 | 22.42 | 0 |
26 Apr 2024 | 22.41 | 0.31 | 1.41% | 22.08 | 22.46 | 0 |
25 Apr 2024 | 22.10 | -0.16 | -0.70% | 21.99 | 22.32 | 0 |
24 Apr 2024 | 22.25 | -0.12 | -0.53% | 22.10 | 22.57 | 0 |
23 Apr 2024 | 22.37 | 0.00 | 0.00% | 22.22 | 22.50 | 0 |
22 Apr 2024 | 22.37 | 0.01 | 0.05% | 22.20 | 22.51 | 0 |
19 Apr 2024 | 22.36 | -0.14 | -0.64% | 21.98 | 22.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions