We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Cons Discret ESG Screened UE 1C | DBI:I1NV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.20% | 65.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.40 | 65.09 | 65.40 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 65.14 | -0.13 | -0.20% | 65.09 | 65.40 | 0 |
| 17 May 2024 | 65.27 | -0.22 | -0.34% | 65.06 | 65.52 | 0 |
| 16 May 2024 | 65.49 | -0.08 | -0.12% | 65.25 | 65.61 | 0 |
| 15 May 2024 | 65.57 | 0.11 | 0.18% | 64.92 | 65.60 | 0 |
| 14 May 2024 | 65.45 | 0.58 | 0.89% | 64.85 | 65.53 | 0 |
| 13 May 2024 | 64.88 | 0.13 | 0.20% | 64.69 | 64.99 | 0 |
| 10 May 2024 | 64.75 | 0.18 | 0.27% | 64.69 | 65.08 | 0 |
| 09 May 2024 | 64.57 | 0.06 | 0.09% | 64.17 | 64.63 | 0 |
| 08 May 2024 | 64.51 | -0.10 | -0.16% | 64.27 | 64.68 | 0 |
| 07 May 2024 | 64.61 | 0.32 | 0.50% | 64.13 | 64.82 | 0 |
| 06 May 2024 | 64.30 | 0.15 | 0.23% | 64.09 | 64.67 | 0 |
| 03 May 2024 | 64.14 | 0.65 | 1.03% | 63.77 | 64.64 | 0 |
| 02 May 2024 | 63.49 | 0.12 | 0.18% | 63.23 | 63.79 | 0 |
| 30 Apr 2024 | 63.38 | -1.01 | -1.57% | 63.28 | 64.44 | 0 |
| 29 Apr 2024 | 64.39 | -0.32 | -0.49% | 64.27 | 64.91 | 0 |
| 26 Apr 2024 | 64.70 | 0.90 | 1.41% | 64.09 | 64.93 | 0 |
| 25 Apr 2024 | 63.80 | -1.02 | -1.57% | 63.31 | 64.97 | 0 |
| 24 Apr 2024 | 64.82 | -0.33 | -0.50% | 64.69 | 65.30 | 0 |
| 23 Apr 2024 | 65.14 | 1.02 | 1.59% | 64.43 | 65.18 | 0 |
| 22 Apr 2024 | 64.12 | 0.35 | 0.55% | 63.88 | 64.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
