We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Cons Discret ESG Screened UE 1C | DBI:I1NV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 0.49% | 61.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.40 | 60.47 | 60.66 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 61.05 | 0.29 | 0.49% | 60.47 | 61.40 | 0 |
| 13 Mar 2025 | 60.76 | -0.55 | -0.89% | 60.49 | 61.55 | 0 |
| 12 Mar 2025 | 61.30 | -0.49 | -0.79% | 60.68 | 61.99 | 0 |
| 11 Mar 2025 | 61.79 | -1.17 | -1.86% | 61.46 | 63.20 | 0 |
| 10 Mar 2025 | 62.96 | -0.23 | -0.36% | 62.70 | 63.53 | 0 |
| 07 Mar 2025 | 63.19 | -0.92 | -1.43% | 62.70 | 64.11 | 0 |
| 06 Mar 2025 | 64.11 | -0.35 | -0.54% | 63.64 | 65.17 | 0 |
| 05 Mar 2025 | 64.45 | 0.10 | 0.16% | 64.41 | 65.60 | 0 |
| 04 Mar 2025 | 64.35 | -1.97 | -2.97% | 64.06 | 65.61 | 0 |
| 03 Mar 2025 | 66.32 | 0.18 | 0.28% | 65.60 | 66.92 | 0 |
| 28 Feb 2025 | 66.14 | 0.25 | 0.37% | 65.13 | 66.19 | 0 |
| 27 Feb 2025 | 65.89 | -0.98 | -1.47% | 65.33 | 66.17 | 0 |
| 26 Feb 2025 | 66.87 | 0.67 | 1.01% | 66.44 | 67.11 | 0 |
| 25 Feb 2025 | 66.20 | 0.02 | 0.03% | 65.72 | 66.48 | 0 |
| 24 Feb 2025 | 66.18 | -0.79 | -1.18% | 65.92 | 66.85 | 0 |
| 21 Feb 2025 | 66.97 | 0.22 | 0.34% | 66.69 | 67.31 | 0 |
| 20 Feb 2025 | 66.75 | -0.01 | -0.01% | 66.41 | 67.06 | 0 |
| 19 Feb 2025 | 66.75 | -1.18 | -1.73% | 66.61 | 67.91 | 0 |
| 18 Feb 2025 | 67.93 | -0.13 | -0.18% | 67.79 | 68.31 | 0 |
| 17 Feb 2025 | 68.05 | 0.11 | 0.15% | 67.81 | 68.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
