ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I1NV Xtr MSCI Europe Cons Discret ESG Screened UE 1C

61.05
0.295 (0.49%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr MSCI Europe Cons Discret ESG Screened UE 1C DBI:I1NV Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.295 0.49% 61.05
High Price Low Price Open Price Traded Last Trade
61.40 60.47 60.66 0 16:36:15

Xtr MSCI Europe Cons Dis... (I1NV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202561.050.290.49%60.4761.400
13 Mar 202560.76-0.55-0.89%60.4961.550
12 Mar 202561.30-0.49-0.79%60.6861.990
11 Mar 202561.79-1.17-1.86%61.4663.200
10 Mar 202562.96-0.23-0.36%62.7063.530
07 Mar 202563.19-0.92-1.43%62.7064.110
06 Mar 202564.11-0.35-0.54%63.6465.170
05 Mar 202564.450.100.16%64.4165.600
04 Mar 202564.35-1.97-2.97%64.0665.610
03 Mar 202566.320.180.28%65.6066.920
28 Feb 202566.140.250.37%65.1366.190
27 Feb 202565.89-0.98-1.47%65.3366.170
26 Feb 202566.870.671.01%66.4467.110
25 Feb 202566.200.020.03%65.7266.480
24 Feb 202566.18-0.79-1.18%65.9266.850
21 Feb 202566.970.220.34%66.6967.310
20 Feb 202566.75-0.01-0.01%66.4167.060
19 Feb 202566.75-1.18-1.73%66.6167.910
18 Feb 202567.93-0.13-0.18%67.7968.310
17 Feb 202568.050.110.15%67.8168.100
Download more Xtr MSCI Europe Cons Discret ESG Screened UE 1C Historical Data