We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI USA Communication Services UCITS ETF | DBI:I1NU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8248 | 1.23% | 68.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.23 | 67.35 | 67.38 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 68.09 | 0.82 | 1.23% | 67.35 | 68.23 | 0 |
| 18 Mar 2025 | 67.27 | -1.24 | -1.81% | 66.71 | 68.69 | 0 |
| 17 Mar 2025 | 68.51 | 0.44 | 0.64% | 67.78 | 68.83 | 0 |
| 14 Mar 2025 | 68.07 | 0.62 | 0.93% | 67.19 | 68.09 | 0 |
| 13 Mar 2025 | 67.45 | -0.93 | -1.37% | 67.20 | 68.47 | 0 |
| 12 Mar 2025 | 68.38 | 0.51 | 0.75% | 67.41 | 68.92 | 0 |
| 11 Mar 2025 | 67.87 | -0.70 | -1.01% | 67.50 | 68.80 | 0 |
| 10 Mar 2025 | 68.56 | -0.91 | -1.31% | 68.31 | 70.30 | 0 |
| 07 Mar 2025 | 69.48 | -2.03 | -2.84% | 69.36 | 71.55 | 0 |
| 06 Mar 2025 | 71.51 | 0.92 | 1.30% | 70.82 | 71.77 | 0 |
| 05 Mar 2025 | 70.59 | 0.09 | 0.13% | 70.54 | 71.65 | 0 |
| 04 Mar 2025 | 70.50 | -2.02 | -2.79% | 70.18 | 72.50 | 0 |
| 03 Mar 2025 | 72.52 | 0.94 | 1.32% | 71.58 | 73.12 | 0 |
| 28 Feb 2025 | 71.58 | -0.73 | -1.01% | 70.83 | 71.94 | 0 |
| 27 Feb 2025 | 72.30 | -0.54 | -0.75% | 71.40 | 72.92 | 0 |
| 26 Feb 2025 | 72.85 | 1.06 | 1.48% | 71.71 | 73.06 | 0 |
| 25 Feb 2025 | 71.79 | -1.95 | -2.64% | 71.70 | 73.39 | 0 |
| 24 Feb 2025 | 73.74 | -0.61 | -0.82% | 73.15 | 74.60 | 0 |
| 21 Feb 2025 | 74.34 | -0.30 | -0.40% | 74.27 | 75.04 | 0 |
| 20 Feb 2025 | 74.64 | -0.28 | -0.38% | 74.35 | 75.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
