We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI USA Communication Services UCITS ETF | DBI:I1NU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5818 | 0.97% | 60.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.43 | 60.03 | 60.13 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 60.31 | 0.58 | 0.97% | 60.03 | 60.43 | 0 |
| 15 May 2024 | 59.73 | 0.05 | 0.09% | 59.68 | 60.29 | 0 |
| 14 May 2024 | 59.67 | 0.54 | 0.92% | 59.24 | 59.82 | 0 |
| 13 May 2024 | 59.13 | -0.21 | -0.35% | 58.94 | 59.53 | 0 |
| 10 May 2024 | 59.34 | -0.23 | -0.39% | 59.21 | 59.78 | 0 |
| 09 May 2024 | 59.57 | -0.18 | -0.31% | 59.22 | 59.64 | 0 |
| 08 May 2024 | 59.75 | 0.22 | 0.37% | 58.99 | 59.83 | 0 |
| 07 May 2024 | 59.54 | 0.41 | 0.70% | 59.05 | 59.60 | 0 |
| 06 May 2024 | 59.12 | 0.67 | 1.15% | 58.76 | 59.13 | 0 |
| 03 May 2024 | 58.45 | 0.76 | 1.32% | 57.99 | 58.62 | 0 |
| 02 May 2024 | 57.69 | 0.18 | 0.32% | 57.43 | 57.94 | 0 |
| 30 Apr 2024 | 57.51 | -0.42 | -0.73% | 57.35 | 57.90 | 0 |
| 29 Apr 2024 | 57.93 | -0.48 | -0.82% | 57.91 | 58.68 | 0 |
| 26 Apr 2024 | 58.41 | 2.38 | 4.25% | 58.10 | 58.98 | 0 |
| 25 Apr 2024 | 56.03 | -1.84 | -3.18% | 55.20 | 58.08 | 0 |
| 24 Apr 2024 | 57.87 | -0.38 | -0.65% | 57.80 | 58.68 | 0 |
| 23 Apr 2024 | 58.25 | 1.23 | 2.15% | 57.03 | 58.29 | 0 |
| 22 Apr 2024 | 57.02 | -0.19 | -0.33% | 56.78 | 57.67 | 0 |
| 19 Apr 2024 | 57.21 | -1.24 | -2.12% | 57.20 | 57.94 | 0 |
| 18 Apr 2024 | 58.45 | 0.53 | 0.92% | 57.97 | 58.61 | 0 |
| 17 Apr 2024 | 57.91 | -0.11 | -0.19% | 57.88 | 58.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
