We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI USA Communication Services UCITS ETF | DBI:I1NU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2958 | 0.40% | 75.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.11 | 74.64 | 74.99 | 0 | 15:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 74.75 | -0.19 | -0.26% | 74.29 | 75.22 | 0 |
| 11 Feb 2025 | 74.95 | -0.37 | -0.49% | 74.75 | 75.12 | 0 |
| 10 Feb 2025 | 75.32 | 0.57 | 0.77% | 74.61 | 75.49 | 0 |
| 07 Feb 2025 | 74.74 | -0.38 | -0.50% | 74.52 | 75.72 | 0 |
| 06 Feb 2025 | 75.12 | 0.55 | 0.74% | 74.30 | 75.32 | 0 |
| 05 Feb 2025 | 74.57 | -2.00 | -2.61% | 74.38 | 76.72 | 0 |
| 04 Feb 2025 | 76.56 | 0.67 | 0.88% | 75.33 | 76.73 | 0 |
| 03 Feb 2025 | 75.89 | -0.40 | -0.52% | 74.22 | 76.10 | 0 |
| 31 Jan 2025 | 76.29 | 1.10 | 1.46% | 75.43 | 76.35 | 0 |
| 30 Jan 2025 | 75.19 | 0.38 | 0.51% | 74.71 | 76.17 | 0 |
| 29 Jan 2025 | 74.81 | 0.47 | 0.63% | 74.44 | 75.19 | 0 |
| 28 Jan 2025 | 74.35 | 0.35 | 0.48% | 73.66 | 74.56 | 0 |
| 27 Jan 2025 | 73.99 | -0.02 | -0.03% | 71.77 | 74.42 | 0 |
| 24 Jan 2025 | 74.02 | 0.47 | 0.64% | 73.39 | 74.15 | 0 |
| 23 Jan 2025 | 73.54 | 0.06 | 0.08% | 72.71 | 73.57 | 0 |
| 22 Jan 2025 | 73.48 | 1.52 | 2.12% | 73.14 | 73.68 | 0 |
| 21 Jan 2025 | 71.96 | 0.41 | 0.57% | 71.39 | 72.48 | 0 |
| 20 Jan 2025 | 71.55 | 0.14 | 0.19% | 71.07 | 71.79 | 0 |
| 17 Jan 2025 | 71.41 | 0.37 | 0.52% | 70.46 | 71.73 | 0 |
| 16 Jan 2025 | 71.04 | 0.18 | 0.26% | 70.55 | 71.28 | 0 |
| 15 Jan 2025 | 70.86 | 1.17 | 1.68% | 69.57 | 71.10 | 0 |
| 14 Jan 2025 | 69.69 | -0.03 | -0.04% | 69.51 | 70.44 | 0 |
| 13 Jan 2025 | 69.72 | -0.61 | -0.87% | 69.42 | 70.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
