We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI USA Communication Services UE 1D | DBI:I1NT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.485 | 0.78% | 62.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.63 | 61.79 | 62.27 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 62.04 | -0.64 | -1.01% | 61.87 | 63.21 | 0 |
| 12 Mar 2025 | 62.68 | 0.56 | 0.89% | 61.78 | 63.20 | 0 |
| 11 Mar 2025 | 62.12 | -1.19 | -1.88% | 61.82 | 63.17 | 0 |
| 10 Mar 2025 | 63.31 | -0.71 | -1.11% | 63.02 | 64.93 | 0 |
| 07 Mar 2025 | 64.02 | -2.05 | -3.10% | 63.92 | 66.07 | 0 |
| 06 Mar 2025 | 66.07 | 0.50 | 0.77% | 65.41 | 66.36 | 0 |
| 05 Mar 2025 | 65.57 | -1.35 | -2.01% | 65.47 | 67.03 | 0 |
| 04 Mar 2025 | 66.91 | -2.17 | -3.14% | 66.67 | 69.08 | 0 |
| 03 Mar 2025 | 69.08 | 0.26 | 0.38% | 68.79 | 69.74 | 0 |
| 28 Feb 2025 | 68.82 | -0.60 | -0.86% | 68.04 | 69.16 | 0 |
| 27 Feb 2025 | 69.42 | 0.13 | 0.19% | 68.51 | 69.91 | 0 |
| 26 Feb 2025 | 69.29 | 0.95 | 1.38% | 68.35 | 69.71 | 0 |
| 25 Feb 2025 | 68.35 | -2.06 | -2.93% | 68.30 | 70.10 | 0 |
| 24 Feb 2025 | 70.41 | -0.70 | -0.98% | 69.91 | 71.11 | 0 |
| 21 Feb 2025 | 71.11 | -0.13 | -0.18% | 71.07 | 71.66 | 0 |
| 20 Feb 2025 | 71.24 | -0.73 | -1.01% | 71.01 | 71.92 | 0 |
| 19 Feb 2025 | 71.97 | -0.07 | -0.09% | 71.53 | 72.03 | 0 |
| 18 Feb 2025 | 72.03 | -0.81 | -1.11% | 71.89 | 73.12 | 0 |
| 17 Feb 2025 | 72.84 | 0.52 | 0.71% | 72.33 | 73.07 | 0 |
| 14 Feb 2025 | 72.33 | 0.25 | 0.35% | 71.91 | 72.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
