Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI EMU ESG UCITS ETF 1C | DBI:I1NS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3234 | 0.53% | 61.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.16 | 60.50 | 60.56 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 61.12 | 0.32 | 0.53% | 60.50 | 61.16 | 0 |
| 28 Nov 2024 | 60.80 | -0.01 | -0.02% | 60.64 | 61.09 | 0 |
| 27 Nov 2024 | 60.81 | -0.37 | -0.61% | 60.42 | 60.98 | 0 |
| 26 Nov 2024 | 61.18 | -0.30 | -0.48% | 61.09 | 61.59 | 0 |
| 25 Nov 2024 | 61.48 | 0.42 | 0.69% | 61.10 | 61.67 | 0 |
| 22 Nov 2024 | 61.05 | 0.50 | 0.82% | 60.21 | 61.30 | 0 |
| 21 Nov 2024 | 60.55 | 0.21 | 0.34% | 59.98 | 60.65 | 0 |
| 20 Nov 2024 | 60.35 | -0.42 | -0.69% | 60.19 | 60.99 | 0 |
| 19 Nov 2024 | 60.77 | -0.38 | -0.62% | 60.09 | 61.26 | 0 |
| 18 Nov 2024 | 61.14 | 0.06 | 0.10% | 60.80 | 61.50 | 0 |
| 15 Nov 2024 | 61.08 | -0.14 | -0.22% | 60.82 | 61.44 | 0 |
| 14 Nov 2024 | 61.22 | 0.70 | 1.16% | 60.34 | 61.25 | 0 |
| 13 Nov 2024 | 60.51 | -0.19 | -0.31% | 60.06 | 60.88 | 0 |
| 12 Nov 2024 | 60.70 | -0.92 | -1.49% | 60.61 | 61.26 | 0 |
| 11 Nov 2024 | 61.62 | 0.38 | 0.61% | 61.15 | 61.91 | 0 |
| 08 Nov 2024 | 61.25 | -0.33 | -0.53% | 61.04 | 61.79 | 0 |
| 07 Nov 2024 | 61.57 | 0.34 | 0.56% | 61.14 | 61.87 | 0 |
| 06 Nov 2024 | 61.23 | -1.25 | -2.00% | 61.08 | 63.00 | 0 |
| 05 Nov 2024 | 62.49 | 0.16 | 0.26% | 62.00 | 62.50 | 0 |
| 04 Nov 2024 | 62.33 | -0.06 | -0.09% | 62.22 | 62.79 | 0 |
| 01 Nov 2024 | 62.38 | 0.09 | 0.14% | 62.14 | 62.66 | 0 |
| 31 Oct 2024 | 62.30 | -0.11 | -0.17% | 61.77 | 62.44 | 0 |
| 30 Oct 2024 | 62.41 | -0.51 | -0.80% | 62.04 | 62.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
