We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI EMU ESG UCITS ETF 1C | DBI:I1NS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1644 | -0.26% | 63.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.76 | 63.62 | 63.72 | 0 | 08:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 63.85 | 0.21 | 0.34% | 63.73 | 63.98 | 0 |
| 17 May 2024 | 63.64 | -0.41 | -0.63% | 63.53 | 63.91 | 0 |
| 16 May 2024 | 64.04 | 0.10 | 0.15% | 63.92 | 64.20 | 0 |
| 15 May 2024 | 63.95 | 0.28 | 0.45% | 63.36 | 64.13 | 0 |
| 14 May 2024 | 63.67 | 0.10 | 0.16% | 63.48 | 63.83 | 0 |
| 13 May 2024 | 63.56 | -0.04 | -0.06% | 63.43 | 63.75 | 0 |
| 10 May 2024 | 63.60 | 0.43 | 0.68% | 63.27 | 63.69 | 0 |
| 09 May 2024 | 63.17 | 0.53 | 0.84% | 62.56 | 63.17 | 0 |
| 08 May 2024 | 62.65 | 0.34 | 0.55% | 62.47 | 62.85 | 0 |
| 07 May 2024 | 62.30 | 0.70 | 1.13% | 61.67 | 62.36 | 0 |
| 06 May 2024 | 61.61 | 0.42 | 0.69% | 61.01 | 61.75 | 0 |
| 03 May 2024 | 61.19 | 0.68 | 1.12% | 60.68 | 61.37 | 0 |
| 02 May 2024 | 60.51 | 0.22 | 0.36% | 60.32 | 60.72 | 0 |
| 30 Apr 2024 | 60.29 | -0.50 | -0.82% | 60.21 | 61.02 | 0 |
| 29 Apr 2024 | 60.79 | -0.25 | -0.41% | 60.65 | 61.26 | 0 |
| 26 Apr 2024 | 61.04 | 0.76 | 1.25% | 60.72 | 61.18 | 0 |
| 25 Apr 2024 | 60.29 | -0.60 | -0.98% | 59.75 | 60.77 | 0 |
| 24 Apr 2024 | 60.88 | -0.25 | -0.41% | 60.75 | 61.41 | 0 |
| 23 Apr 2024 | 61.13 | 0.61 | 1.01% | 60.80 | 61.26 | 0 |
| 22 Apr 2024 | 60.52 | 0.58 | 0.96% | 60.25 | 60.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
