Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EMU ESG CHF | DBI:I1NR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2572 | 0.33% | 77.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.52 | 76.90 | 77.15 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 76.88 | 0.09 | 0.11% | 76.83 | 77.43 | 0 |
| 19 Feb 2025 | 76.80 | -1.14 | -1.46% | 76.65 | 78.24 | 0 |
| 18 Feb 2025 | 77.93 | 0.08 | 0.10% | 77.28 | 78.03 | 0 |
| 17 Feb 2025 | 77.85 | 0.34 | 0.44% | 77.32 | 77.93 | 0 |
| 14 Feb 2025 | 77.51 | -0.03 | -0.03% | 77.29 | 77.92 | 0 |
| 13 Feb 2025 | 77.54 | 0.84 | 1.10% | 76.73 | 77.57 | 0 |
| 12 Feb 2025 | 76.70 | 0.35 | 0.46% | 75.96 | 76.76 | 0 |
| 11 Feb 2025 | 76.35 | 0.96 | 1.27% | 75.23 | 76.35 | 0 |
| 10 Feb 2025 | 75.39 | 0.43 | 0.58% | 75.02 | 75.44 | 0 |
| 07 Feb 2025 | 74.95 | -0.36 | -0.48% | 74.82 | 75.67 | 0 |
| 06 Feb 2025 | 75.32 | 0.87 | 1.16% | 74.44 | 75.39 | 0 |
| 05 Feb 2025 | 74.45 | -0.12 | -0.16% | 73.96 | 74.46 | 0 |
| 04 Feb 2025 | 74.57 | 0.69 | 0.93% | 73.71 | 74.57 | 0 |
| 03 Feb 2025 | 73.88 | -1.27 | -1.69% | 73.13 | 74.71 | 0 |
| 31 Jan 2025 | 75.16 | -0.17 | -0.22% | 74.97 | 75.67 | 0 |
| 30 Jan 2025 | 75.32 | 0.67 | 0.90% | 74.71 | 75.46 | 0 |
| 29 Jan 2025 | 74.65 | 0.53 | 0.72% | 74.31 | 74.75 | 0 |
| 28 Jan 2025 | 74.12 | -0.06 | -0.08% | 74.08 | 74.72 | 0 |
| 27 Jan 2025 | 74.18 | -0.73 | -0.97% | 73.55 | 74.65 | 0 |
| 24 Jan 2025 | 74.91 | 0.60 | 0.81% | 74.73 | 75.31 | 0 |
| 23 Jan 2025 | 74.31 | 0.75 | 1.03% | 73.77 | 74.39 | 0 |
| 22 Jan 2025 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 0 |
| 21 Jan 2025 | 73.55 | 0.45 | 0.62% | 72.83 | 73.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
