We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EMU ESG CHF | DBI:I1NR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0728 | -0.10% | 73.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.86 | 73.52 | 73.78 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 73.59 | -0.07 | -0.10% | 73.52 | 73.86 | 0 |
| 21 May 2024 | 73.66 | -0.15 | -0.20% | 73.17 | 73.79 | 0 |
| 20 May 2024 | 73.81 | 0.43 | 0.58% | 73.62 | 73.92 | 0 |
| 17 May 2024 | 73.38 | -0.07 | -0.09% | 73.11 | 73.52 | 0 |
| 16 May 2024 | 73.45 | 0.27 | 0.37% | 73.00 | 73.46 | 0 |
| 15 May 2024 | 73.17 | 0.53 | 0.73% | 72.35 | 73.29 | 0 |
| 14 May 2024 | 72.64 | 0.25 | 0.34% | 72.29 | 72.80 | 0 |
| 13 May 2024 | 72.39 | 0.20 | 0.27% | 72.11 | 72.45 | 0 |
| 10 May 2024 | 72.20 | 0.52 | 0.72% | 71.93 | 72.34 | 0 |
| 09 May 2024 | 71.68 | 0.60 | 0.84% | 70.96 | 71.69 | 0 |
| 08 May 2024 | 71.08 | 0.23 | 0.32% | 70.90 | 71.24 | 0 |
| 07 May 2024 | 70.85 | 0.72 | 1.03% | 70.15 | 70.95 | 0 |
| 06 May 2024 | 70.13 | 0.65 | 0.93% | 69.42 | 70.32 | 0 |
| 03 May 2024 | 69.48 | 0.48 | 0.69% | 69.12 | 70.00 | 0 |
| 02 May 2024 | 69.01 | -0.22 | -0.32% | 68.82 | 69.32 | 0 |
| 30 Apr 2024 | 69.23 | -0.28 | -0.41% | 69.13 | 69.78 | 0 |
| 29 Apr 2024 | 69.51 | -0.10 | -0.15% | 69.34 | 70.04 | 0 |
| 26 Apr 2024 | 69.61 | 0.81 | 1.18% | 69.23 | 69.78 | 0 |
| 25 Apr 2024 | 68.80 | -0.37 | -0.54% | 68.15 | 69.35 | 0 |
| 24 Apr 2024 | 69.18 | -0.11 | -0.15% | 69.01 | 69.82 | 0 |
| 23 Apr 2024 | 69.28 | 1.18 | 1.74% | 68.47 | 69.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
